|
Closing price on 2/26/2021
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
100 |
| Split-adjusted Price |
2.58 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2021
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.58
|
100
|
|
|
2/25/2021
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.72
|
600
|
|
|
2/24/2021
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.92
|
2.87
|
1,000
|
|
|
2/23/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.72
|
1,500
|
|
|
2/22/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.85
|
2.80
|
18,400
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.58
|
400
|
|
|
2/18/2021
|
-0.50 / -12.20%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.58
|
100
|
|
|
2/17/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.94
|
0
|
|
|
2/9/2021
|
+0.40 / +10.81%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.94
|
100
|
|
|
2/8/2021
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.72
|
2.72
|
2,300
|
|
|
2/5/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.65
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.65
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.65
|
100
|
|
|
2/2/2021
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.65
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.51
|
0
|
|
|
1/29/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.51
|
500
|
|
|
1/28/2021
|
-0.50 / -13.51%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.42
|
2.29
|
5,200
|
|
|
1/27/2021
|
+0.20 / +5.88%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.70
|
2.58
|
60,900
|
|
|
1/26/2021
|
-0.60 / -15.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.44
|
900
|
|
|
1/25/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.87
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.02
|
2.87
|
2,500
|
|
|
1/21/2021
|
+0.50 / +14.29%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.95
|
2.87
|
400
|
|
|
1/20/2021
|
-0.60 / -14.63%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
2.51
|
11,900
|
|
|
1/19/2021
|
-0.30 / -7.32%
|
4.00
|
4.10
|
3.80
|
3.80
|
4.09
|
2.72
|
7,000
|
|
|
1/18/2021
|
-0.60 / -13.04%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.13
|
2.87
|
10,400
|
|
|
1/15/2021
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.30
|
100
|
|
|
1/14/2021
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.87
|
200
|
|
|
1/13/2021
|
+0.50 / +14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.81
|
2.87
|
19,900
|
|
|
1/12/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.51
|
1,500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.51
|
0
|
|
|