Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.60	2.21	1,000
2/23/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.42	200
2/22/2011	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	2.30	200
2/21/2011	-0.50 / -8.93%	5.90	6.00	5.10	5.10	5.30	2.05	4,800
2/18/2011	-0.30 / -5.08%	5.50	5.60	5.50	5.60	5.55	2.26	1,700
2/17/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.38	0
2/16/2011	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.90	2.34	12,700
2/15/2011	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	2.38	7,700
2/14/2011	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.38	24,300
2/11/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.38	0
2/10/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.38	1,000
2/9/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.38	100
2/8/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.38	500
1/28/2011	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	2.34	200
1/27/2011	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.50	2.17	11,800
1/26/2011	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	2.38	1,000
1/25/2011	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	2.17	30,700
1/24/2011	-0.40 / -6.56%	5.60	6.10	5.60	5.70	6.00	2.30	4,100
1/21/2011	-0.30 / -5.00%	6.40	6.50	5.70	5.70	6.00	2.30	4,600
1/20/2011	-0.50 / -7.69%	6.00	6.10	6.00	6.00	6.00	2.42	3,400
1/19/2011	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	2.62	1,000
1/18/2011	+0.30 / +5.08%	5.70	6.20	5.70	6.20	6.10	2.50	9,600
1/17/2011	-0.10 / -1.67%	5.40	6.60	5.40	5.90	5.80	2.38	4,500
1/14/2011	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.00	2.46	2,700
1/13/2011	-0.20 / -3.33%	6.40	6.40	5.80	5.80	6.00	2.34	300
1/12/2011	-0.40 / -6.25%	5.90	6.40	5.80	6.00	6.00	2.42	10,900
1/11/2011	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	2.58	100
1/10/2011	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.20	2.50	400
1/7/2011	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	2.58	300
1/6/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.78	0

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash