|
Closing price on 2/14/2012
|
|
| Open |
2.40 |
| High |
2.80 |
| Low |
2.40 |
| Volume |
1,100 |
| Split-adjusted Price |
1.22 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2012
|
+0.20 / +7.69%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.80
|
1.22
|
1,100
|
|
|
2/13/2012
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
1.13
|
12,000
|
|
|
2/10/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
10,000
|
|
|
2/9/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
1,900
|
|
|
2/8/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
4,500
|
|
|
2/7/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
0
|
|
|
2/6/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
4,100
|
|
|
2/1/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
500
|
|
|
1/31/2012
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
100
|
|
|
1/30/2012
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
100
|
|
|
1/20/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.87
|
0
|
|
|
1/19/2012
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.87
|
500
|
|
|
1/18/2012
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
1,200
|
|
|
1/17/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.87
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.87
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.87
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.87
|
0
|
|
|
1/11/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.87
|
0
|
|
|
1/10/2012
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.87
|
1,200
|
|
|
1/9/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
6,500
|
|
|
1/5/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
5,000
|
|
|
1/4/2012
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
2,500
|
|
|
1/3/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.87
|
100
|
|
|
12/30/2011
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.83
|
0
|
|
|
12/29/2011
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.83
|
0
|
|
|
12/28/2011
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.83
|
0
|
|
|
12/27/2011
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.83
|
1,900
|
|
|
12/26/2011
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.79
|
0
|
|
|