Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	4.52	7,000
12/8/2021	-0.10 / -1.59%	7.20	7.20	6.20	6.20	6.30	4.44	8,700
12/7/2021	0.00 / 0.00%	6.90	6.90	6.20	6.60	6.30	4.73	13,900
12/6/2021	-0.50 / -7.25%	7.30	7.30	6.20	6.40	6.60	4.59	1,400
12/3/2021	-0.20 / -2.94%	6.90	7.20	6.60	6.60	6.90	4.73	11,500
12/2/2021	+0.90 / +14.29%	6.40	7.20	6.30	7.20	6.84	5.16	47,600
12/1/2021	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.30	4.59	10,800
11/30/2021	0.00 / 0.00%	6.40	6.60	6.00	6.40	6.30	4.59	21,800
11/29/2021	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.40	4.66	10,500
11/26/2021	+0.40 / +6.56%	6.50	6.50	6.00	6.50	6.30	4.66	10,000
11/25/2021	+0.10 / +1.61%	6.20	6.50	6.00	6.30	6.10	4.52	25,200
11/24/2021	-0.70 / -10.29%	6.80	6.80	5.80	6.10	6.20	4.37	15,100
11/23/2021	0.00 / 0.00%	6.90	6.90	6.50	6.90	6.80	4.95	2,800
11/22/2021	+0.20 / +2.94%	6.80	7.00	6.60	7.00	6.90	5.02	1,800
11/19/2021	-0.30 / -4.17%	6.80	7.30	6.50	6.90	6.80	4.95	17,500
11/18/2021	+0.60 / +8.82%	6.90	7.40	6.90	7.40	7.20	5.30	12,800
11/17/2021	0.00 / 0.00%	7.30	7.30	6.70	7.30	6.80	5.23	6,600
11/16/2021	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.30	5.23	12,100
11/15/2021	-0.80 / -10.00%	7.90	7.90	7.10	7.20	7.30	5.16	63,600
11/12/2021	-0.20 / -2.44%	9.40	9.40	7.00	8.00	8.00	5.73	31,200
11/11/2021	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	5.88	13,900
11/10/2021	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	5.16	83,100
11/9/2021	+0.80 / +13.79%	6.00	6.60	6.00	6.60	6.30	4.73	46,900
11/8/2021	+0.20 / +3.57%	5.60	6.10	5.60	5.80	5.79	4.16	1,400
11/5/2021	+0.60 / +11.32%	5.20	6.00	5.20	5.90	5.60	4.23	7,200
11/4/2021	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.30	4.09	3,400
11/3/2021	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.30	3.73	1,700
11/2/2021	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.50	4.01	12,600
11/1/2021	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.30	3.87	14,200
10/29/2021	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.20	3.66	1,100

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash