Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 3:45:26 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Truong Phu Joint Stock Company (TGP : UPCOM)
Industrials : Electrical Components & Equipment
4.30 0.00/0.00%
3:05:01 PM
Closing price on 12/8/2022
5.50 0.00/0.00%
Open 5.50
High 5.50
Low 5.50
Volume 0
Split-adjusted Price 4.69

Create Alert at: 4 4 4 ...
TGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2022 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.69 0
12/7/2022 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.69 0
12/6/2022 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.69 0
12/5/2022 -0.70 / -11.67% 5.50 5.50 5.30 5.30 5.50 4.52 22,000
12/2/2022 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.11 0
12/1/2022 +0.50 / +9.09% 6.00 6.00 6.00 6.00 6.00 5.11 22,000
11/30/2022 +0.70 / +14.58% 5.30 5.50 5.30 5.50 5.50 4.69 12,400
11/29/2022 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.09 0
11/28/2022 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.09 500
11/25/2022 +0.60 / +14.63% 4.50 4.70 4.50 4.70 4.70 4.01 27,700
11/24/2022 +0.50 / +13.89% 4.10 4.10 4.10 4.10 4.10 3.50 17,900
11/23/2022 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.07 0
11/22/2022 -0.60 / -14.29% 3.60 3.60 3.60 3.60 3.60 3.07 400
11/21/2022 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.58 0
11/18/2022 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.58 0
11/17/2022 +0.50 / +13.16% 3.90 4.30 3.90 4.30 4.20 3.67 2,300
11/16/2022 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.24 0
11/15/2022 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.24 0
11/14/2022 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.24 0
11/11/2022 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.24 0
11/10/2022 -0.60 / -13.64% 3.80 3.80 3.80 3.80 3.80 3.24 2,000
11/9/2022 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 3.75 0
11/8/2022 +0.50 / +12.82% 4.40 4.40 4.40 4.40 4.40 3.75 900
11/7/2022 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.32 0
11/4/2022 -0.60 / -13.33% 3.90 3.90 3.90 3.90 3.90 3.32 300
11/3/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 3.84 0
11/2/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 3.84 200
11/1/2022 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 3.84 0
10/31/2022 +0.60 / +15.00% 4.20 4.60 4.20 4.60 4.50 3.92 700
10/28/2022 -0.70 / -14.89% 4.00 4.00 4.00 4.00 4.00 3.41 100
TGP News
28/08 TGP: Change in personnel
30/06 TGP: Annual General Mandate of 2020
25/05 TGP: Notice of record date for annual general meeting of shareholders 2020
14/01 TGP: Change in personnel
17/09 TGP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
AME  0 4.70 0.00%
BTH  300 39.90 12.39%
CJC  0 25.80 0.00%
DDG  793,700 3.10 3.33%
DHP  0 11.50 0.00%
EMG  0 28.00 0.00%
GEE  103,900 33.55 -0.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.