|
Closing price on 12/4/2009
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
6.60 |
| Volume |
2,860 |
| Split-adjusted Price |
2.66 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2009
|
-0.70 / -9.59%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.85
|
2.66
|
2,860
|
|
|
12/3/2009
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.94
|
7,900
|
|
|
12/2/2009
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.10
|
3.22
|
600
|
|
|
12/1/2009
|
-0.90 / -9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.38
|
1,000
|
|
|
11/30/2009
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.75
|
500
|
|
|
11/27/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.15
|
10
|
|
|
11/26/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.15
|
10
|
|
|
11/25/2009
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.15
|
10
|
|
|
11/24/2009
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.59
|
0
|
|
|
11/23/2009
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.59
|
0
|
|
|
11/20/2009
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.59
|
0
|
|
|
11/19/2009
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.59
|
0
|
|
|
11/18/2009
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.59
|
0
|
|
|
11/17/2009
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.59
|
10
|
|
|
11/16/2009
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.19
|
0
|
|
|
11/13/2009
|
+1.10 / +9.73%
|
10.20
|
12.40
|
10.20
|
12.40
|
11.30
|
4.99
|
120
|
|
|
11/12/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.55
|
0
|
|
|
11/11/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.55
|
10
|
|
|
11/10/2009
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.55
|
10
|
|
|
11/9/2009
|
+0.90 / +9.09%
|
9.50
|
10.80
|
9.50
|
10.80
|
10.30
|
4.35
|
2,060
|
|
|
11/6/2009
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.99
|
10
|
|
|
11/5/2009
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.62
|
130
|
|
|
11/4/2009
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.30
|
10
|
|
|
11/3/2009
|
-0.80 / -9.64%
|
8.50
|
8.50
|
7.50
|
7.50
|
7.50
|
3.02
|
8,790
|
|
|
11/2/2009
|
-0.90 / -9.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.34
|
500
|
|
|
10/30/2009
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
3.79
|
60
|
|
|
10/29/2009
|
+0.70 / +8.24%
|
9.50
|
9.50
|
8.50
|
9.20
|
8.60
|
3.70
|
3,830
|
|
|
10/27/2009
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.40
|
9.20
|
9.00
|
3.70
|
19,000
|
|
|
10/26/2009
|
-1.00 / -9.80%
|
10.20
|
10.30
|
9.20
|
9.20
|
9.30
|
3.70
|
13,450
|
|
|
10/23/2009
|
+0.60 / +6.19%
|
10.90
|
10.90
|
9.30
|
10.30
|
10.30
|
4.15
|
15,435
|
|
|