|
Closing price on 12/28/2021
|
|
| Open |
6.70 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
32,500 |
| Split-adjusted Price |
4.95 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2021
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.80
|
4.95
|
32,500
|
|
|
12/27/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
4.73
|
7,700
|
|
|
12/24/2021
|
-0.10 / -1.49%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.60
|
4.73
|
10,000
|
|
|
12/23/2021
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.70
|
4.66
|
24,300
|
|
|
12/22/2021
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.70
|
4.87
|
22,800
|
|
|
12/21/2021
|
+0.30 / +4.55%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.90
|
4.95
|
28,200
|
|
|
12/20/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
4.80
|
6,300
|
|
|
12/17/2021
|
+0.10 / +1.54%
|
6.50
|
7.00
|
6.40
|
6.60
|
6.70
|
4.73
|
59,800
|
|
|
12/16/2021
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.40
|
6.50
|
4.59
|
19,000
|
|
|
12/15/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
4.52
|
15,100
|
|
|
12/14/2021
|
+0.10 / +1.59%
|
6.40
|
6.70
|
6.30
|
6.40
|
6.40
|
4.59
|
9,200
|
|
|
12/13/2021
|
+0.30 / +4.92%
|
6.80
|
6.80
|
6.20
|
6.40
|
6.30
|
4.59
|
26,500
|
|
|
12/10/2021
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.00
|
6.30
|
6.10
|
4.52
|
10,200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
4.52
|
7,000
|
|
|
12/8/2021
|
-0.10 / -1.59%
|
7.20
|
7.20
|
6.20
|
6.20
|
6.30
|
4.44
|
8,700
|
|
|
12/7/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.20
|
6.60
|
6.30
|
4.73
|
13,900
|
|
|
12/6/2021
|
-0.50 / -7.25%
|
7.30
|
7.30
|
6.20
|
6.40
|
6.60
|
4.59
|
1,400
|
|
|
12/3/2021
|
-0.20 / -2.94%
|
6.90
|
7.20
|
6.60
|
6.60
|
6.90
|
4.73
|
11,500
|
|
|
12/2/2021
|
+0.90 / +14.29%
|
6.40
|
7.20
|
6.30
|
7.20
|
6.84
|
5.16
|
47,600
|
|
|
12/1/2021
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
4.59
|
10,800
|
|
|
11/30/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.00
|
6.40
|
6.30
|
4.59
|
21,800
|
|
|
11/29/2021
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.40
|
4.66
|
10,500
|
|
|
11/26/2021
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.30
|
4.66
|
10,000
|
|
|
11/25/2021
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.00
|
6.30
|
6.10
|
4.52
|
25,200
|
|
|
11/24/2021
|
-0.70 / -10.29%
|
6.80
|
6.80
|
5.80
|
6.10
|
6.20
|
4.37
|
15,100
|
|
|
11/23/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.80
|
4.95
|
2,800
|
|
|
11/22/2021
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.90
|
5.02
|
1,800
|
|
|
11/19/2021
|
-0.30 / -4.17%
|
6.80
|
7.30
|
6.50
|
6.90
|
6.80
|
4.95
|
17,500
|
|
|
11/18/2021
|
+0.60 / +8.82%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.20
|
5.30
|
12,800
|
|
|
11/17/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.70
|
7.30
|
6.80
|
5.23
|
6,600
|
|
|