Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.99	0
12/21/2017	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.06	4.93	4,500
12/20/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.11	0
12/19/2017	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.27	5.11	7,200
12/18/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
12/15/2017	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.01	4.93	7,200
12/14/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	4.99	6,000
12/13/2017	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.08	4.93	12,000
12/12/2017	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.80	4.93	5,100
12/11/2017	+0.20 / +2.56%	7.50	8.00	7.50	8.00	7.90	4.93	1,180
12/8/2017	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	4.80	4,500
12/7/2017	-0.90 / -11.69%	6.80	6.80	6.80	6.80	6.80	4.19	100
12/6/2017	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.80	4.74	1,017
12/5/2017	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.80	500
12/4/2017	+0.90 / +12.68%	8.00	8.00	8.00	8.00	8.00	4.93	100
12/1/2017	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	4.37	2,400
11/30/2017	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	3.82	600
11/29/2017	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	3.33	50
11/28/2017	+0.70 / +13.21%	5.30	6.00	5.30	6.00	5.42	3.70	9,700
11/27/2017	-0.80 / -13.11%	5.30	5.30	5.30	5.30	5.30	3.26	1,700
11/24/2017	-1.00 / -14.08%	6.10	6.10	6.10	6.10	6.10	3.76	100
11/23/2017	-1.20 / -14.46%	7.10	7.10	7.10	7.10	7.10	4.37	100
11/22/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.11	0
11/21/2017	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.25	5.11	6,400
11/20/2017	-0.20 / -2.44%	8.50	8.50	8.00	8.00	8.38	4.93	4,000
11/17/2017	-0.40 / -4.65%	8.20	8.40	8.20	8.20	8.21	5.05	3,100
11/16/2017	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	5.30	0
11/15/2017	+0.10 / +1.19%	9.60	9.60	8.50	8.50	8.57	5.24	2,250
11/14/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.17	0
11/13/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.17	0

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash