|
Closing price on 12/17/2014
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
5,100 |
| Split-adjusted Price |
1.62 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2014
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.62
|
5,100
|
|
|
12/16/2014
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.52
|
1,500
|
|
|
12/15/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.41
|
200
|
|
|
12/12/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.52
|
0
|
|
|
12/11/2014
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.52
|
200
|
|
|
12/10/2014
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.68
|
0
|
|
|
12/9/2014
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
1.73
|
700
|
|
|
12/8/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
12/5/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
12/4/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
6,700
|
|
|
12/3/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
1,000
|
|
|
12/2/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
12/1/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
11/28/2014
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
1,500
|
|
|
11/27/2014
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.57
|
500
|
|
|
11/26/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
11/25/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
0
|
|
|
11/24/2014
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.73
|
600
|
|
|
11/21/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.83
|
0
|
|
|
11/20/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.83
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.83
|
50
|
|
|
11/18/2014
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.83
|
10,513
|
|
|
11/17/2014
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
1.73
|
800
|
|
|
11/14/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
1.57
|
1,100
|
|
|
11/13/2014
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.57
|
100
|
|
|
11/12/2014
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.52
|
5,500
|
|
|
11/11/2014
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
1.68
|
4,900
|
|
|
11/10/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.68
|
0
|
|
|
11/7/2014
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.68
|
100
|
|
|
11/6/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.62
|
500
|
|
|