|
Closing price on 12/10/2010
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
3,900 |
| Split-adjusted Price |
2.54 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2010
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.25
|
2.54
|
3,900
|
|
|
12/9/2010
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
2.42
|
2,000
|
|
|
12/8/2010
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.80
|
2.34
|
7,500
|
|
|
12/7/2010
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.20
|
2.42
|
6,300
|
|
|
12/6/2010
|
-0.30 / -4.76%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.30
|
2.42
|
8,000
|
|
|
12/3/2010
|
+0.10 / +1.56%
|
6.50
|
6.70
|
5.80
|
6.50
|
6.40
|
2.62
|
14,100
|
|
|
12/2/2010
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
1,500
|
|
|
12/1/2010
|
-0.60 / -9.23%
|
6.60
|
6.60
|
5.90
|
5.90
|
6.40
|
2.38
|
600
|
|
|
11/30/2010
|
+0.20 / +3.17%
|
5.70
|
6.50
|
5.70
|
6.50
|
6.20
|
2.62
|
4,300
|
|
|
11/29/2010
|
+0.40 / +6.78%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
2.54
|
2,100
|
|
|
11/26/2010
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.95
|
2.38
|
4,800
|
|
|
11/25/2010
|
-0.50 / -7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.40
|
2.42
|
3,700
|
|
|
11/24/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
11/23/2010
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
5,000
|
|
|
11/22/2010
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.50
|
0
|
|
|
11/19/2010
|
-0.80 / -11.43%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.50
|
800
|
|
|
11/18/2010
|
+0.20 / +2.94%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.80
|
2.82
|
200
|
|
|
11/17/2010
|
-0.10 / -1.45%
|
7.30
|
7.30
|
6.80
|
6.80
|
7.10
|
2.74
|
300
|
|
|
11/16/2010
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
0
|
|
|
11/15/2010
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
0
|
|
|
11/12/2010
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
0
|
|
|
11/11/2010
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.90
|
2.82
|
12,700
|
|
|
11/10/2010
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
0
|
|
|
11/9/2010
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
200
|
|
|
11/8/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
11/5/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
11/4/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
11/3/2010
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
200
|
|
|
11/2/2010
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.46
|
1,300
|
|
|
11/1/2010
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
100
|
|
|