Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	1,900
11/29/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/28/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/27/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/26/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	300
11/23/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/22/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/21/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/20/2012	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	1.57	1,800
11/19/2012	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.30	1.73	200
11/16/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/15/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/14/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/13/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	10,000
11/12/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/9/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/8/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	9,100
11/7/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/6/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	10,000
11/5/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
11/2/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	2,100
11/1/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	500
10/31/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
10/30/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	6,700
10/29/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	400
10/26/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
10/25/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	0
10/24/2012	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.57	7,300
10/23/2012	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	1.57	300
10/22/2012	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	1.47	2,400

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash