Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.30	4.14	1,700
11/2/2021	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.50	4.46	12,600
11/1/2021	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.30	4.30	14,200
10/29/2021	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.20	4.06	1,100
10/28/2021	+0.20 / +4.08%	5.10	5.20	5.10	5.10	5.20	4.06	17,400
10/27/2021	0.00 / 0.00%	5.00	5.20	4.80	5.10	4.90	4.06	5,900
10/26/2021	+0.20 / +4.08%	5.10	5.20	4.90	5.10	5.10	4.06	4,500
10/25/2021	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	3.98	12,200
10/22/2021	0.00 / 0.00%	4.90	5.20	4.90	5.00	5.00	3.98	1,600
10/21/2021	0.00 / 0.00%	4.80	5.30	4.80	5.00	5.00	3.98	2,400
10/20/2021	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.00	4.14	8,000
10/19/2021	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	3.82	1,300
10/18/2021	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	3.82	3,900
10/15/2021	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.82	4,500
10/14/2021	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	3.74	8,500
10/13/2021	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.82	1,000
10/12/2021	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	3.82	5,800
10/11/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	3.90	7,000
10/8/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.82	18,200
10/7/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.82	5,100
10/6/2021	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.82	13,500
10/5/2021	-0.40 / -8.00%	4.50	4.60	4.50	4.60	4.60	3.66	300
10/4/2021	+0.40 / +8.70%	5.10	5.10	5.00	5.00	5.00	3.98	1,600
10/1/2021	+0.50 / +10.87%	4.60	5.10	4.60	5.10	4.60	4.06	2,100
9/30/2021	-0.20 / -4.17%	4.50	5.20	4.50	4.60	4.60	3.66	7,700
9/29/2021	-0.40 / -7.69%	4.90	4.90	4.80	4.80	4.80	3.82	1,300
9/28/2021	+0.20 / +3.77%	4.70	5.60	4.70	5.50	5.20	4.38	3,000
9/27/2021	+0.60 / +12.77%	5.40	5.40	4.50	5.30	5.30	4.22	11,600
9/24/2021	-0.60 / -11.32%	4.60	5.90	4.60	4.70	4.70	3.74	10,700
9/23/2021	+0.20 / +3.70%	5.00	5.60	4.90	5.60	5.30	4.46	11,500

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash