Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	-0.60 / -11.54%	4.60	4.60	4.60	4.60	4.60	3.66	10,000
11/26/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.14	500
11/25/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.14	0
11/22/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.14	0
11/21/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.14	0
11/20/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.14	0
11/19/2019	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	4.14	100
11/18/2019	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.66	100
11/15/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	2,600
11/14/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	3,200
11/13/2019	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.19	3,200
11/12/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.34	12,500
11/11/2019	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.05	3.27	12,500
11/8/2019	+0.10 / +2.50%	4.60	4.60	4.00	4.10	4.04	3.27	9,500
11/7/2019	+0.50 / +14.29%	4.00	4.00	3.90	4.00	3.99	3.19	6,500
11/6/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.79	0
11/5/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.79	0
11/4/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.79	0
11/1/2019	0.00 / 0.00%	4.00	4.00	3.50	3.50	3.51	2.79	5,200
10/31/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.79	6,000
10/30/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.79	6,000
10/29/2019	-0.20 / -5.41%	3.70	4.00	3.30	3.50	3.53	2.79	8,700
10/28/2019	-0.40 / -9.76%	3.80	3.80	3.60	3.70	3.65	2.95	2,400
10/25/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.27	0
10/24/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.27	6,000
10/23/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.27	0
10/22/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.27	2,000
10/21/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.27	0
10/18/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.27	0
10/17/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.27	0

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash