Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 3:09:07 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Truong Phu Joint Stock Company (TGP : UPCOM)
Industrials : Electrical Components & Equipment
4.30 0.00/0.00%
3:05:01 PM
Closing price on 11/22/2023
4.80 +0.10/+2.13%
Open 4.80
High 4.80
Low 4.80
Volume 100
Split-adjusted Price 4.80

Create Alert at: 4 4 4 ...
TGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2023 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.80 100
11/21/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/20/2023 -0.30 / -6.00% 4.70 4.70 4.70 4.70 4.70 4.70 300
11/17/2023 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
11/16/2023 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 5.00 100
11/15/2023 +0.20 / +4.08% 5.10 5.10 5.10 5.10 5.10 5.10 300
11/14/2023 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.90 100
11/13/2023 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.80 100
11/10/2023 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/9/2023 +0.60 / +13.64% 4.70 5.00 4.70 5.00 4.90 5.00 21,000
11/8/2023 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 2,800
11/7/2023 -0.20 / -4.35% 4.50 4.50 4.40 4.40 4.40 4.40 1,900
11/6/2023 -0.30 / -6.12% 4.60 4.60 4.60 4.60 4.60 4.60 700
11/3/2023 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/2/2023 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/1/2023 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/31/2023 +0.40 / +8.89% 4.90 4.90 4.90 4.90 4.90 4.90 100
10/30/2023 -0.20 / -4.35% 5.00 5.00 4.40 4.40 4.50 4.40 500
10/27/2023 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/26/2023 -0.40 / -8.16% 4.60 4.80 4.50 4.50 4.60 4.50 6,400
10/25/2023 +0.20 / +4.26% 4.90 4.90 4.90 4.90 4.90 4.90 100
10/24/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 900
10/23/2023 +0.10 / +2.22% 4.90 4.90 4.60 4.60 4.70 4.60 1,000
10/20/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 100
10/19/2023 -0.10 / -2.17% 4.60 4.60 4.50 4.50 4.50 4.50 2,600
10/18/2023 -0.30 / -6.12% 4.80 4.80 4.60 4.60 4.60 4.60 2,900
10/17/2023 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/16/2023 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/13/2023 0.00 / 0.00% 4.70 5.00 4.70 5.00 4.90 5.00 200
10/12/2023 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 5.00 10,400
TGP News
28/08 TGP: Change in personnel
30/06 TGP: Annual General Mandate of 2020
25/05 TGP: Notice of record date for annual general meeting of shareholders 2020
14/01 TGP: Change in personnel
17/09 TGP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
AME  0 4.70 0.00%
BTH  6,300 40.20 14.20%
CJC  0 25.80 0.00%
DDG  172,600 2.70 0.00%
DHP  1,100 12.30 1.65%
EMG  0 28.00 0.00%
GEE  211,400 32.30 -1.52%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.