Closing price on 11/14/2023
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.90 |
Volume |
100 |
Split-adjusted Price |
4.90 |
|
|
TGP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/14/2023
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
11/13/2023
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
11/10/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
11/9/2023
|
+0.60 / +13.64%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.90
|
5.00
|
21,000
|
|
11/8/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,800
|
|
11/7/2023
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
1,900
|
|
11/6/2023
|
-0.30 / -6.12%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
700
|
|
11/3/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
11/2/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
11/1/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
10/31/2023
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
10/30/2023
|
-0.20 / -4.35%
|
5.00
|
5.00
|
4.40
|
4.40
|
4.50
|
4.40
|
500
|
|
10/27/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
10/26/2023
|
-0.40 / -8.16%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.60
|
4.50
|
6,400
|
|
10/25/2023
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
10/24/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
900
|
|
10/23/2023
|
+0.10 / +2.22%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.70
|
4.60
|
1,000
|
|
10/20/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
10/19/2023
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
2,600
|
|
10/18/2023
|
-0.30 / -6.12%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.60
|
4.60
|
2,900
|
|
10/17/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
10/16/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
10/13/2023
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.90
|
5.00
|
200
|
|
10/12/2023
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
10,400
|
|
10/11/2023
|
+0.20 / +4.17%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.10
|
5.00
|
200
|
|
10/10/2023
|
-0.20 / -4.26%
|
5.30
|
5.30
|
4.50
|
4.50
|
4.80
|
4.50
|
300
|
|
10/9/2023
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
4.80
|
500
|
|
10/6/2023
|
+0.10 / +2.17%
|
5.10
|
5.10
|
4.70
|
4.70
|
4.70
|
4.70
|
1,300
|
|
10/5/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
10/4/2023
|
-0.60 / -11.32%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
4.70
|
5,900
|
|
|