|
Closing price on 11/10/2010
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
0 |
| Split-adjusted Price |
2.70 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
0
|
|
|
11/9/2010
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
200
|
|
|
11/8/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
11/5/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
11/4/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
11/3/2010
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
200
|
|
|
11/2/2010
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.46
|
1,300
|
|
|
11/1/2010
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
100
|
|
|
10/29/2010
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.46
|
2,000
|
|
|
10/28/2010
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
0
|
|
|
10/27/2010
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
300
|
|
|
10/26/2010
|
-0.20 / -2.90%
|
6.40
|
6.70
|
6.20
|
6.70
|
6.30
|
2.70
|
3,700
|
|
|
10/25/2010
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.30
|
6.90
|
6.40
|
2.78
|
2,200
|
|
|
10/22/2010
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
0
|
|
|
10/21/2010
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
100
|
|
|
10/20/2010
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.74
|
100
|
|
|
10/19/2010
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
5,000
|
|
|
10/18/2010
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.74
|
1,500
|
|
|
10/15/2010
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.54
|
4,200
|
|
|
10/14/2010
|
-0.50 / -6.85%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
2.74
|
5,100
|
|
|
10/13/2010
|
+0.50 / +7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.94
|
100
|
|
|
10/12/2010
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.90
|
2.74
|
600
|
|
|
10/11/2010
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.86
|
1,900
|
|
|
10/8/2010
|
-0.40 / -5.48%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
4,000
|
|
|
10/7/2010
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.40
|
2.94
|
16,500
|
|
|
10/6/2010
|
+0.70 / +10.61%
|
7.20
|
7.30
|
6.90
|
7.30
|
7.20
|
2.94
|
5,400
|
|
|
10/5/2010
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.70
|
2.66
|
300
|
|
|
10/4/2010
|
-0.50 / -6.76%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
2,100
|
|
|
10/1/2010
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.98
|
2,000
|
|
|
9/30/2010
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
2.98
|
4,200
|
|
|