Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2009	0.00 / 0.00%	9.20	9.20	8.40	9.20	9.00	3.70	19,000
10/26/2009	-1.00 / -9.80%	10.20	10.30	9.20	9.20	9.30	3.70	13,450
10/23/2009	+0.60 / +6.19%	10.90	10.90	9.30	10.30	10.30	4.15	15,435
10/22/2009	-0.30 / -3.00%	11.50	11.50	9.70	9.70	10.30	3.91	9,560
10/21/2009	-0.40 / -3.85%	10.80	11.00	10.00	10.00	10.50	4.03	12,340
10/20/2009	+0.70 / +7.22%	10.40	10.40	9.30	10.40	10.30	4.19	61,865
10/19/2009	+0.80 / +8.99%	9.30	9.70	9.20	9.70	9.50	3.91	9,370
10/16/2009	+0.70 / +8.64%	8.90	8.90	8.80	8.80	8.85	3.54	7,910
10/15/2009	+0.50 / +6.58%	8.00	8.10	8.00	8.10	8.00	3.26	8,690
10/14/2009	-0.10 / -1.30%	7.40	7.60	7.40	7.60	7.40	3.06	13,523
10/13/2009	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.60	3.10	4,500
10/12/2009	-0.10 / -1.33%	7.00	7.50	7.00	7.40	7.30	2.98	18,220
10/9/2009	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	3.02	5,000
10/8/2009	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.10	130
10/7/2009	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	3.10	300
10/6/2009	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.02	0
10/5/2009	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.02	600
10/2/2009	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	3.02	4,000
10/1/2009	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.50	2.98	300
9/30/2009	-0.20 / -2.50%	7.70	7.80	7.60	7.80	7.70	3.14	3,945
9/29/2009	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.70	3.22	8,010
9/28/2009	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.02	2,000
9/25/2009	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.22	3,000
9/24/2009	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	3.26	2,010
9/23/2009	-0.20 / -2.50%	7.70	7.90	7.30	7.80	7.70	3.14	8,440
9/22/2009	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.22	6,840
9/21/2009	-0.20 / -2.50%	7.80	7.80	7.20	7.80	7.70	3.14	710
9/18/2009	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.22	0
9/17/2009	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.00	3.18	10,827
9/16/2009	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.22	0

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash