Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	-0.20 / -2.90%	6.40	6.70	6.20	6.70	6.30	2.70	3,700
10/25/2010	0.00 / 0.00%	7.50	7.50	6.30	6.90	6.40	2.78	2,200
10/22/2010	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.78	0
10/21/2010	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.78	100
10/20/2010	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	2.74	100
10/19/2010	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	2.58	5,000
10/18/2010	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	2.74	1,500
10/15/2010	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	2.54	4,200
10/14/2010	-0.50 / -6.85%	6.70	6.80	6.70	6.80	6.80	2.74	5,100
10/13/2010	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	2.94	100
10/12/2010	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.90	2.74	600
10/11/2010	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	2.86	1,900
10/8/2010	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	2.78	4,000
10/7/2010	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.40	2.94	16,500
10/6/2010	+0.70 / +10.61%	7.20	7.30	6.90	7.30	7.20	2.94	5,400
10/5/2010	-0.30 / -4.35%	7.00	7.00	6.60	6.60	6.70	2.66	300
10/4/2010	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	2.78	2,100
10/1/2010	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.98	2,000
9/30/2010	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	2.98	4,200
9/29/2010	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.50	2.94	8,300
9/28/2010	-0.50 / -6.25%	7.50	7.90	7.50	7.50	7.50	3.02	3,500
9/27/2010	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	3.22	100
9/24/2010	-0.40 / -4.94%	7.90	7.90	7.60	7.70	7.90	3.10	6,800
9/23/2010	+0.50 / +6.58%	7.30	8.10	7.20	8.10	7.90	3.26	11,300
9/22/2010	0.00 / 0.00%	7.80	7.80	7.30	7.60	7.40	3.06	2,000
9/21/2010	+0.50 / +7.04%	6.80	7.70	6.80	7.60	7.60	3.06	3,000
9/20/2010	-0.60 / -7.79%	7.60	7.60	7.10	7.10	7.30	2.86	3,100
9/17/2010	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.40	3.10	3,600
9/16/2010	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.98	100
9/15/2010	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	2.94	6,000

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash