Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
9/29/2023	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
9/28/2023	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	200
9/27/2023	+0.60 / +13.04%	5.20	5.20	5.10	5.20	5.20	5.20	14,400
9/26/2023	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
9/25/2023	0.00 / 0.00%	4.50	5.00	4.50	5.00	5.00	5.00	5,100
9/22/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	400
9/21/2023	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	5.00	3,000
9/20/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,200
9/19/2023	-0.10 / -1.96%	4.60	5.00	4.60	5.00	4.90	5.00	3,800
9/18/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/15/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	900
9/14/2023	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.10	5.00	2,100
9/13/2023	0.00 / 0.00%	6.20	6.30	5.90	6.30	6.10	5.37	20,400
9/12/2023	-0.20 / -3.08%	6.80	6.80	6.30	6.30	6.30	5.37	8,400
9/11/2023	+0.20 / +3.23%	6.20	6.70	6.20	6.40	6.50	5.46	22,300
9/8/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.29	13,500
9/7/2023	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.20	5.37	9,600
9/6/2023	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.20	5.37	13,900
9/5/2023	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.40	5.46	12,200
8/31/2023	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.20	5.11	2,600
8/30/2023	+0.30 / +5.00%	6.20	6.50	6.20	6.30	6.40	5.37	21,400
8/29/2023	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.00	5.29	15,200
8/28/2023	+0.40 / +6.90%	6.00	6.30	5.80	6.20	6.10	5.29	23,500
8/25/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.94	100
8/24/2023	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.86	19,700
8/23/2023	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	4.77	700
8/22/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	4.86	21,700
8/21/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.69	9,700
8/18/2023	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	4.69	8,300

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash