Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.44	1,000
10/12/2021	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	3.44	5,800
10/11/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	3.51	7,000
10/8/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.44	18,200
10/7/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.44	5,100
10/6/2021	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.44	13,500
10/5/2021	-0.40 / -8.00%	4.50	4.60	4.50	4.60	4.60	3.30	300
10/4/2021	+0.40 / +8.70%	5.10	5.10	5.00	5.00	5.00	3.58	1,600
10/1/2021	+0.50 / +10.87%	4.60	5.10	4.60	5.10	4.60	3.66	2,100
9/30/2021	-0.20 / -4.17%	4.50	5.20	4.50	4.60	4.60	3.30	7,700
9/29/2021	-0.40 / -7.69%	4.90	4.90	4.80	4.80	4.80	3.44	1,300
9/28/2021	+0.20 / +3.77%	4.70	5.60	4.70	5.50	5.20	3.94	3,000
9/27/2021	+0.60 / +12.77%	5.40	5.40	4.50	5.30	5.30	3.80	11,600
9/24/2021	-0.60 / -11.32%	4.60	5.90	4.60	4.70	4.70	3.37	10,700
9/23/2021	+0.20 / +3.70%	5.00	5.60	4.90	5.60	5.30	4.01	11,500
9/22/2021	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.87	600
9/21/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.73	0
9/20/2021	+0.40 / +8.33%	5.30	5.30	5.20	5.20	5.20	3.73	600
9/17/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.44	0
9/16/2021	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.80	3.66	600
9/15/2021	-0.30 / -5.88%	4.60	4.80	4.60	4.80	4.70	3.44	4,700
9/14/2021	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	3.66	300
9/13/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.30	0
9/10/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.30	100
9/9/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.94	0
9/8/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.94	0
9/7/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.94	0
9/6/2021	+0.40 / +7.84%	5.50	5.50	5.40	5.50	5.50	3.94	300
9/1/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.66	900
8/31/2021	+0.50 / +10.87%	5.20	5.20	5.10	5.10	5.10	3.66	2,700

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash