Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.10 / +1.32%	7.50	7.80	6.80	7.70	7.50	6.13	10,700
1/6/2022	0.00 / 0.00%	7.90	8.00	7.60	7.60	7.60	6.05	28,500
1/5/2022	+0.30 / +4.00%	7.60	7.80	7.20	7.80	7.60	6.21	21,180
1/4/2022	+0.60 / +8.57%	7.00	7.70	7.00	7.60	7.50	6.05	35,300
12/31/2021	-0.20 / -2.78%	7.20	7.20	6.80	7.00	7.00	5.57	14,200
12/30/2021	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.20	5.81	15,500
12/29/2021	+0.30 / +4.41%	6.90	7.20	6.90	7.10	7.10	5.65	16,100
12/28/2021	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.80	5.50	32,500
12/27/2021	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.70	5.26	7,700
12/24/2021	-0.10 / -1.49%	6.50	7.00	6.50	6.60	6.60	5.26	10,000
12/23/2021	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.70	5.18	24,300
12/22/2021	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.70	5.42	22,800
12/21/2021	+0.30 / +4.55%	6.70	7.00	6.60	6.90	6.90	5.50	28,200
12/20/2021	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.60	5.34	6,300
12/17/2021	+0.10 / +1.54%	6.50	7.00	6.40	6.60	6.70	5.26	59,800
12/16/2021	0.00 / 0.00%	6.40	6.70	6.30	6.40	6.50	5.10	19,000
12/15/2021	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.40	5.02	15,100
12/14/2021	+0.10 / +1.59%	6.40	6.70	6.30	6.40	6.40	5.10	9,200
12/13/2021	+0.30 / +4.92%	6.80	6.80	6.20	6.40	6.30	5.10	26,500
12/10/2021	0.00 / 0.00%	6.20	6.50	6.00	6.30	6.10	5.02	10,200
12/9/2021	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	5.02	7,000
12/8/2021	-0.10 / -1.59%	7.20	7.20	6.20	6.20	6.30	4.94	8,700
12/7/2021	0.00 / 0.00%	6.90	6.90	6.20	6.60	6.30	5.26	13,900
12/6/2021	-0.50 / -7.25%	7.30	7.30	6.20	6.40	6.60	5.10	1,400
12/3/2021	-0.20 / -2.94%	6.90	7.20	6.60	6.60	6.90	5.26	11,500
12/2/2021	+0.90 / +14.29%	6.40	7.20	6.30	7.20	6.84	5.73	47,600
12/1/2021	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.30	5.10	10,800
11/30/2021	0.00 / 0.00%	6.40	6.60	6.00	6.40	6.30	5.10	21,800
11/29/2021	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.40	5.18	10,500
11/26/2021	+0.40 / +6.56%	6.50	6.50	6.00	6.50	6.30	5.18	10,000

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash