|
Closing price on 1/4/2010
|
|
| Open |
5.70 |
| High |
6.20 |
| Low |
5.70 |
| Volume |
2,739 |
| Split-adjusted Price |
2.50 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2010
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.00
|
2.50
|
2,739
|
|
|
12/31/2009
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.30
|
10
|
|
|
12/30/2009
|
+0.10 / +1.85%
|
5.00
|
5.50
|
4.90
|
5.50
|
5.20
|
2.21
|
4,100
|
|
|
12/29/2009
|
-0.40 / -6.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.17
|
100
|
|
|
12/28/2009
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.34
|
4,745
|
|
|
12/25/2009
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.30
|
160
|
|
|
12/24/2009
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.38
|
0
|
|
|
12/23/2009
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.38
|
0
|
|
|
12/22/2009
|
-0.50 / -7.94%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.90
|
2.34
|
1,500
|
|
|
12/21/2009
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.54
|
0
|
|
|
12/18/2009
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.54
|
0
|
|
|
12/17/2009
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.54
|
1,000
|
|
|
12/16/2009
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.54
|
0
|
|
|
12/15/2009
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.54
|
3,000
|
|
|
12/14/2009
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.34
|
100
|
|
|
12/11/2009
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
5,600
|
|
|
12/10/2009
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
500
|
|
|
12/9/2009
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.38
|
0
|
|
|
12/8/2009
|
-0.40 / -6.25%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
2.42
|
80
|
|
|
12/7/2009
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
500
|
|
|
12/4/2009
|
-0.70 / -9.59%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.85
|
2.66
|
2,860
|
|
|
12/3/2009
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.94
|
7,900
|
|
|
12/2/2009
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.10
|
3.22
|
600
|
|
|
12/1/2009
|
-0.90 / -9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.38
|
1,000
|
|
|
11/30/2009
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.75
|
500
|
|
|
11/27/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.15
|
10
|
|
|
11/26/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.15
|
10
|
|
|
11/25/2009
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.15
|
10
|
|
|
11/24/2009
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.59
|
0
|
|
|
11/23/2009
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.59
|
0
|
|
|