|
Closing price on 1/27/2022
|
|
| Open |
6.70 |
| High |
7.80 |
| Low |
6.60 |
| Volume |
1,700 |
| Split-adjusted Price |
5.26 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2022
|
-0.20 / -2.94%
|
6.70
|
7.80
|
6.60
|
6.60
|
6.70
|
5.26
|
1,700
|
|
|
1/26/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.42
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.42
|
0
|
|
|
1/24/2022
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.42
|
400
|
|
|
1/21/2022
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.57
|
100
|
|
|
1/20/2022
|
+0.80 / +13.33%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.30
|
5.42
|
3,500
|
|
|
1/19/2022
|
-0.80 / -12.12%
|
5.80
|
6.60
|
5.80
|
5.80
|
6.00
|
4.62
|
400
|
|
|
1/18/2022
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
5.34
|
500
|
|
|
1/17/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
5.34
|
1,600
|
|
|
1/14/2022
|
-0.30 / -4.11%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.80
|
5.57
|
400
|
|
|
1/13/2022
|
-0.10 / -1.19%
|
7.20
|
8.30
|
7.20
|
8.30
|
7.30
|
6.61
|
1,500
|
|
|
1/12/2022
|
-0.40 / -4.76%
|
8.40
|
8.90
|
8.00
|
8.00
|
8.40
|
6.37
|
1,700
|
|
|
1/11/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.69
|
4,500
|
|
|
1/10/2022
|
+1.10 / +14.67%
|
8.00
|
8.60
|
7.50
|
8.60
|
8.40
|
6.85
|
46,900
|
|
|
1/7/2022
|
+0.10 / +1.32%
|
7.50
|
7.80
|
6.80
|
7.70
|
7.50
|
6.13
|
10,700
|
|
|
1/6/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.60
|
7.60
|
7.60
|
6.05
|
28,500
|
|
|
1/5/2022
|
+0.30 / +4.00%
|
7.60
|
7.80
|
7.20
|
7.80
|
7.60
|
6.21
|
21,180
|
|
|
1/4/2022
|
+0.60 / +8.57%
|
7.00
|
7.70
|
7.00
|
7.60
|
7.50
|
6.05
|
35,300
|
|
|
12/31/2021
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.80
|
7.00
|
7.00
|
5.57
|
14,200
|
|
|
12/30/2021
|
+0.20 / +2.82%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.20
|
5.81
|
15,500
|
|
|
12/29/2021
|
+0.30 / +4.41%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
5.65
|
16,100
|
|
|
12/28/2021
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.80
|
5.50
|
32,500
|
|
|
12/27/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
5.26
|
7,700
|
|
|
12/24/2021
|
-0.10 / -1.49%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.60
|
5.26
|
10,000
|
|
|
12/23/2021
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.70
|
5.18
|
24,300
|
|
|
12/22/2021
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.70
|
5.42
|
22,800
|
|
|
12/21/2021
|
+0.30 / +4.55%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.90
|
5.50
|
28,200
|
|
|
12/20/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.34
|
6,300
|
|
|
12/17/2021
|
+0.10 / +1.54%
|
6.50
|
7.00
|
6.40
|
6.60
|
6.70
|
5.26
|
59,800
|
|
|
12/16/2021
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.40
|
6.50
|
5.10
|
19,000
|
|
|