|
Closing price on 1/27/2021
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
60,900 |
| Split-adjusted Price |
2.87 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
+0.20 / +5.88%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.70
|
2.87
|
60,900
|
|
|
1/26/2021
|
-0.60 / -15.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.71
|
900
|
|
|
1/25/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.02
|
3.19
|
2,500
|
|
|
1/21/2021
|
+0.50 / +14.29%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.95
|
3.19
|
400
|
|
|
1/20/2021
|
-0.60 / -14.63%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
2.79
|
11,900
|
|
|
1/19/2021
|
-0.30 / -7.32%
|
4.00
|
4.10
|
3.80
|
3.80
|
4.09
|
3.03
|
7,000
|
|
|
1/18/2021
|
-0.60 / -13.04%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.13
|
3.19
|
10,400
|
|
|
1/15/2021
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.66
|
100
|
|
|
1/14/2021
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
200
|
|
|
1/13/2021
|
+0.50 / +14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.81
|
3.19
|
19,900
|
|
|
1/12/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.79
|
1,500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.79
|
0
|
|
|
1/8/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.79
|
14,000
|
|
|
1/7/2021
|
-0.20 / -5.41%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.39
|
2.79
|
1,100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
200
|
|
|
12/31/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.65
|
2.95
|
3,200
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
0
|
|
|
12/28/2020
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.63
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.63
|
0
|
|
|
12/23/2020
|
-0.50 / -13.16%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.63
|
3,600
|
|
|
12/22/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.03
|
100
|
|
|
12/21/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.03
|
0
|
|
|
12/18/2020
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.03
|
50,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
0
|
|
|