Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.87	0
1/25/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.87	0
1/24/2022	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	4.87	400
1/21/2022	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	5.02	100
1/20/2022	+0.80 / +13.33%	6.20	6.80	6.20	6.80	6.30	4.87	3,500
1/19/2022	-0.80 / -12.12%	5.80	6.60	5.80	5.80	6.00	4.16	400
1/18/2022	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.60	4.80	500
1/17/2022	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	4.80	1,600
1/14/2022	-0.30 / -4.11%	6.60	7.00	6.60	7.00	6.80	5.02	400
1/13/2022	-0.10 / -1.19%	7.20	8.30	7.20	8.30	7.30	5.95	1,500
1/12/2022	-0.40 / -4.76%	8.40	8.90	8.00	8.00	8.40	5.73	1,700
1/11/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.02	4,500
1/10/2022	+1.10 / +14.67%	8.00	8.60	7.50	8.60	8.40	6.16	46,900
1/7/2022	+0.10 / +1.32%	7.50	7.80	6.80	7.70	7.50	5.52	10,700
1/6/2022	0.00 / 0.00%	7.90	8.00	7.60	7.60	7.60	5.45	28,500
1/5/2022	+0.30 / +4.00%	7.60	7.80	7.20	7.80	7.60	5.59	21,180
1/4/2022	+0.60 / +8.57%	7.00	7.70	7.00	7.60	7.50	5.45	35,300
12/31/2021	-0.20 / -2.78%	7.20	7.20	6.80	7.00	7.00	5.02	14,200
12/30/2021	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.20	5.23	15,500
12/29/2021	+0.30 / +4.41%	6.90	7.20	6.90	7.10	7.10	5.09	16,100
12/28/2021	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.80	4.95	32,500
12/27/2021	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.70	4.73	7,700
12/24/2021	-0.10 / -1.49%	6.50	7.00	6.50	6.60	6.60	4.73	10,000
12/23/2021	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.70	4.66	24,300
12/22/2021	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.70	4.87	22,800
12/21/2021	+0.30 / +4.55%	6.70	7.00	6.60	6.90	6.90	4.95	28,200
12/20/2021	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.60	4.80	6,300
12/17/2021	+0.10 / +1.54%	6.50	7.00	6.40	6.60	6.70	4.73	59,800
12/16/2021	0.00 / 0.00%	6.40	6.70	6.30	6.40	6.50	4.59	19,000
12/15/2021	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.40	4.52	15,100

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash