Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.31	0
1/24/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.31	0
1/23/2018	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	4.31	200
1/22/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	2,010
1/19/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
1/18/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
1/17/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
1/16/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	2,000
1/15/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	1,002
1/12/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	4.93	5,010
1/11/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.87	0
1/10/2018	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	4.87	500
1/9/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	200
1/8/2018	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	4.93	2,100
1/5/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.31	0
1/4/2018	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	4.31	2,300
1/3/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
1/2/2018	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	4.93	2,000
12/29/2017	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	4.31	200
12/28/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
12/27/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
12/26/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
12/25/2017	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	4.93	2,300
12/22/2017	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.99	0
12/21/2017	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.06	4.93	4,500
12/20/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.11	0
12/19/2017	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.27	5.11	7,200
12/18/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.93	0
12/15/2017	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.01	4.93	7,200
12/14/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	4.99	6,000

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash