|
Closing price on 1/24/2011
|
|
| Open |
5.60 |
| High |
6.10 |
| Low |
5.60 |
| Volume |
4,100 |
| Split-adjusted Price |
2.30 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2011
|
-0.40 / -6.56%
|
5.60
|
6.10
|
5.60
|
5.70
|
6.00
|
2.30
|
4,100
|
|
|
1/21/2011
|
-0.30 / -5.00%
|
6.40
|
6.50
|
5.70
|
5.70
|
6.00
|
2.30
|
4,600
|
|
|
1/20/2011
|
-0.50 / -7.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
2.42
|
3,400
|
|
|
1/19/2011
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
1,000
|
|
|
1/18/2011
|
+0.30 / +5.08%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.10
|
2.50
|
9,600
|
|
|
1/17/2011
|
-0.10 / -1.67%
|
5.40
|
6.60
|
5.40
|
5.90
|
5.80
|
2.38
|
4,500
|
|
|
1/14/2011
|
+0.30 / +5.17%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.00
|
2.46
|
2,700
|
|
|
1/13/2011
|
-0.20 / -3.33%
|
6.40
|
6.40
|
5.80
|
5.80
|
6.00
|
2.34
|
300
|
|
|
1/12/2011
|
-0.40 / -6.25%
|
5.90
|
6.40
|
5.80
|
6.00
|
6.00
|
2.42
|
10,900
|
|
|
1/11/2011
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
100
|
|
|
1/10/2011
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
2.50
|
400
|
|
|
1/7/2011
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
300
|
|
|
1/6/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
0
|
|
|
1/5/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
100
|
|
|
1/4/2011
|
+0.30 / +4.62%
|
6.90
|
6.90
|
6.40
|
6.80
|
6.60
|
2.74
|
2,100
|
|
|
12/31/2010
|
+0.50 / +8.06%
|
6.60
|
6.70
|
6.00
|
6.70
|
6.40
|
2.70
|
800
|
|
|
12/30/2010
|
-0.10 / -1.59%
|
7.20
|
7.20
|
6.20
|
6.20
|
6.40
|
2.50
|
500
|
|
|
12/29/2010
|
-0.60 / -8.70%
|
7.20
|
7.20
|
6.30
|
6.30
|
6.80
|
2.54
|
13,900
|
|
|
12/28/2010
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
2.78
|
7,100
|
|
|
12/27/2010
|
-0.60 / -8.70%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.54
|
10,000
|
|
|
12/24/2010
|
-0.10 / -1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.65
|
2.78
|
2,100
|
|
|
12/23/2010
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.82
|
100
|
|
|
12/22/2010
|
-0.10 / -1.39%
|
7.70
|
7.70
|
7.00
|
7.10
|
7.70
|
2.86
|
5,400
|
|
|
12/21/2010
|
+0.30 / +4.35%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.60
|
2.90
|
5,700
|
|
|
12/20/2010
|
+0.20 / +2.99%
|
6.10
|
7.30
|
6.10
|
6.90
|
7.00
|
2.78
|
20,700
|
|
|
12/17/2010
|
+0.60 / +9.68%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.65
|
2.74
|
16,500
|
|
|
12/16/2010
|
+0.20 / +3.33%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
2.50
|
1,100
|
|
|
12/15/2010
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
2.42
|
400
|
|
|
12/14/2010
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.54
|
2,200
|
|
|
12/13/2010
|
+0.60 / +9.68%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
2.74
|
31,100
|
|
|