Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 1, 2026 8:52:52 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
47.50 0.00/0.00%
2:46:15 PM
Closing price on 9/29/2025
50.50 +2.25/+4.66%
Open 49.35
High 50.50
Low 49.00
Volume 4,000
Split-adjusted Price 47.77

Create Alert at: 45 49 51 ...
TDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2025 +2.25 / +4.66% 49.35 50.50 49.00 50.50 49.93 47.77 4,000
9/26/2025 -0.40 / -0.80% 49.60 49.60 49.35 49.35 49.43 45.62 300
9/25/2025 0.00 / 0.00% 49.75 49.75 49.75 49.75 49.75 45.99 900
9/24/2025 0.00 / 0.00% 49.75 49.75 49.75 49.75 49.75 45.99 700
9/23/2025 0.00 / 0.00% 49.75 49.85 49.75 49.75 49.76 45.99 1,100
9/22/2025 0.00 / 0.00% 51.80 51.80 49.75 49.75 49.94 45.99 1,100
9/19/2025 0.00 / 0.00% 49.80 49.95 49.65 49.75 49.77 45.99 31,900
9/18/2025 -0.10 / -0.20% 48.00 49.75 48.00 49.75 49.31 45.99 3,100
9/17/2025 +0.35 / +0.71% 50.00 50.10 49.85 49.85 50.00 46.08 4,000
9/16/2025 +2.60 / +5.54% 46.90 50.10 46.90 49.50 47.11 45.76 9,900
9/15/2025 +0.10 / +0.21% 46.90 46.90 46.10 46.90 46.89 43.36 32,100
9/12/2025 -3.50 / -6.96% 53.80 53.80 46.80 46.80 46.91 43.26 51,300
9/11/2025 -3.70 / -6.85% 54.00 54.00 50.30 50.30 51.24 46.50 3,900
9/10/2025 -0.10 / -0.18% 54.10 54.10 54.00 54.00 54.04 49.92 700
9/9/2025 -4.00 / -6.88% 54.10 54.10 54.10 54.10 54.10 50.01 100
9/8/2025 0.00 / 0.00% 58.10 58.10 58.10 58.10 58.10 53.71 0
9/5/2025 0.00 / 0.00% 58.10 58.10 58.10 58.10 58.10 53.71 0
9/4/2025 0.00 / 0.00% 58.10 58.10 58.10 58.10 58.10 53.71 0
9/3/2025 0.00 / 0.00% 58.10 58.10 58.10 58.10 58.10 53.71 0
8/29/2025 0.00 / 0.00% 58.10 58.10 58.10 58.10 58.10 53.71 0
8/28/2025 0.00 / 0.00% 58.10 58.10 58.10 58.10 58.10 53.71 0
8/27/2025 +1.10 / +1.93% 58.10 58.10 58.10 58.10 58.10 53.71 100
8/26/2025 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.69 0
8/25/2025 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.69 0
8/22/2025 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 52.69 0
8/21/2025 +2.00 / +3.64% 57.00 57.00 57.00 57.00 57.00 52.69 100
8/20/2025 -3.20 / -5.50% 54.60 55.00 54.60 55.00 54.66 50.84 1,100
8/19/2025 0.00 / 0.00% 58.20 58.20 58.20 58.20 58.20 53.80 100
8/18/2025 0.00 / 0.00% 58.20 58.20 58.20 58.20 58.20 53.80 100
8/15/2025 +1.90 / +3.37% 60.20 60.20 58.20 58.20 59.20 53.80 200
TDW News
21/04 TDW: Minutes and Resolution of the 2025 AGM
21/04 TDW: Change in personnel
21/04 TDW: BOD resolution dated April 17, 2025
16/04 TDW: Documents of AGM 2025
15/04 TDW: Annual Report 2024
Related Companies
Volume Price Change
BDW  0 25.50 0.00%
BGW  0 16.00 0.00%
BNW  200 20.00 11.11%
BTW  0 91.00 0.00%
BWA  0 8.50 0.00%
BWE  15,000 42.30 0.36%
BWS  800 31.50 -1.56%
CLW  200 51.20 -6.91%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.