Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 6:44:27 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
53.00 0.00/0.00%
3:05:00 PM
Closing price on 11/29/2024
53.00 0.00/0.00%
Open 53.00
High 53.00
Low 53.00
Volume 0
Split-adjusted Price 53.00
There is no data on 11/30/2024. Display data on 11/29/2024 instead.

Create Alert at: 50 56 59 ...
TDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
11/28/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
11/27/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
11/26/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
11/25/2024 -3.70 / -6.53% 53.00 53.00 53.00 53.00 53.00 53.00 300
11/22/2024 +3.20 / +5.98% 50.20 56.70 50.20 56.70 51.13 56.70 700
11/21/2024 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 53.50 500
11/20/2024 +3.50 / +7.00% 47.25 53.50 47.25 53.50 50.38 53.50 200
11/19/2024 -3.60 / -6.72% 50.00 50.00 50.00 50.00 50.00 50.00 1,100
11/18/2024 +3.40 / +6.77% 48.05 53.60 48.05 53.60 50.83 53.60 200
11/15/2024 +3.20 / +6.81% 50.20 50.20 50.20 50.20 50.20 50.20 100
11/14/2024 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 47.00 0
11/13/2024 -0.20 / -0.42% 47.20 47.30 47.00 47.00 47.21 47.00 1,800
11/12/2024 -2.80 / -5.60% 50.00 50.00 47.20 47.20 49.51 47.20 2,300
11/11/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/8/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/7/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/6/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 500
11/5/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/4/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 100
11/1/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
10/31/2024 -3.60 / -6.72% 50.00 50.00 50.00 50.00 50.00 50.00 2,100
10/30/2024 +3.30 / +6.56% 50.00 53.60 50.00 53.60 51.80 53.60 200
10/29/2024 +3.20 / +6.79% 50.30 50.30 50.30 50.30 50.30 50.30 100
10/28/2024 +3.05 / +6.92% 47.10 47.10 47.10 47.10 47.10 47.10 2,000
10/25/2024 0.00 / 0.00% 44.05 44.05 44.05 44.05 44.05 44.05 0
10/24/2024 0.00 / 0.00% 44.05 44.05 44.05 44.05 44.05 44.05 0
10/23/2024 0.00 / 0.00% 44.05 44.05 44.05 44.05 44.05 44.05 0
10/22/2024 0.00 / 0.00% 44.05 44.05 44.05 44.05 44.05 44.05 0
10/21/2024 0.00 / 0.00% 44.05 44.05 44.05 44.05 44.05 44.05 0
TDW News
18/10 TDW: BOD resolution dated October 16, 2024
16/09 TDW: Record date for the 3rd cash dividend payment in 2023
11/09 TDW: BOD resolution dated September 10, 2024
10/09 TDW: Plan for the 3rd cash dividend payment in 2023
10/09 TDW: Receiving resignation letter
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  1,200 40.10 0.00%
BWA  100 11.00 -8.33%
BWE  130,900 48.05 6.78%
BWS  8,900 33.80 0.60%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.