|
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
|
58.10
+1.10/+1.93%
3:09:26 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
58.10
|
13
|
2,643
|
9
|
1,422
|
1,221
|
100
|
5,810
|
|
|
8/26/2025
|
57.00
|
6
|
603
|
7
|
1,192
|
-589
|
0
|
0
|
|
|
8/25/2025
|
57.00
|
9
|
1,895
|
8
|
1,132
|
763
|
0
|
0
|
|
|
8/22/2025
|
57.00
|
8
|
1,905
|
11
|
1,572
|
333
|
0
|
0
|
|
|
8/21/2025
|
57.00
|
10
|
1,102
|
5
|
368
|
734
|
100
|
5,700
|
|
|
8/20/2025
|
55.00
|
18
|
2,835
|
12
|
4,938
|
-2,103
|
1,100
|
60,130
|
|
|
8/19/2025
|
58.20
|
5
|
900
|
10
|
4,186
|
-3,286
|
100
|
5,820
|
|
|
8/18/2025
|
58.20
|
4
|
1,350
|
10
|
4,675
|
-3,325
|
100
|
5,820
|
|
|
8/15/2025
|
58.20
|
10
|
2,487
|
10
|
1,922
|
565
|
200
|
11,840
|
|
|
8/14/2025
|
56.30
|
6
|
1,601
|
9
|
4,417
|
-2,816
|
200
|
11,260
|
|
|
8/13/2025
|
56.30
|
6
|
1,901
|
10
|
4,029
|
-2,128
|
0
|
0
|
|
|
8/12/2025
|
56.30
|
6
|
2,830
|
9
|
2,873
|
-43
|
1,200
|
67,560
|
|
|
8/11/2025
|
56.30
|
6
|
1,635
|
10
|
3,078
|
-1,443
|
0
|
0
|
|
|
8/8/2025
|
56.30
|
3
|
1,320
|
13
|
3,262
|
-1,942
|
0
|
0
|
|
|
8/7/2025
|
56.30
|
4
|
1,705
|
9
|
2,507
|
-802
|
0
|
0
|
|
|
8/6/2025
|
56.30
|
9
|
1,511
|
8
|
4,611
|
-3,100
|
0
|
0
|
|
|
8/5/2025
|
56.30
|
11
|
2,602
|
10
|
6,900
|
-4,298
|
700
|
38,730
|
|
|
8/4/2025
|
56.30
|
10
|
3,205
|
17
|
13,004
|
-9,799
|
2,200
|
124,340
|
|
|
8/1/2025
|
55.00
|
14
|
6,605
|
12
|
10,352
|
-3,747
|
2,100
|
115,880
|
|
|
7/31/2025
|
55.00
|
10
|
1,804
|
7
|
4,104
|
-2,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|