|
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
|
54.80
0.00/0.00%
3:09:23 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
54.80
|
17
|
3,475
|
10
|
15,300
|
-11,825
|
600
|
32,880
|
|
|
7/3/2025
|
54.80
|
14
|
3,733
|
14
|
34,600
|
-30,867
|
2,300
|
126,040
|
|
|
7/2/2025
|
54.80
|
12
|
5,805
|
11
|
12,500
|
-6,695
|
100
|
5,480
|
|
|
7/1/2025
|
54.80
|
13
|
2,720
|
16
|
33,600
|
-30,880
|
700
|
38,410
|
|
|
6/30/2025
|
55.00
|
18
|
7,762
|
9
|
6,800
|
962
|
300
|
16,500
|
|
|
6/27/2025
|
54.00
|
12
|
4,140
|
10
|
72,800
|
-68,660
|
0
|
0
|
|
|
6/26/2025
|
54.00
|
23
|
19,370
|
17
|
67,719
|
-48,349
|
9,900
|
534,600
|
|
|
6/25/2025
|
54.10
|
16
|
14,873
|
17
|
51,700
|
-36,827
|
1,700
|
93,280
|
|
|
6/24/2025
|
56.00
|
10
|
10,561
|
7
|
17,329
|
-6,768
|
600
|
33,600
|
|
|
6/23/2025
|
57.00
|
9
|
11,901
|
14
|
47,920
|
-36,019
|
2,300
|
125,210
|
|
|
6/20/2025
|
57.80
|
4
|
10,700
|
8
|
23,335
|
-12,635
|
0
|
0
|
|
|
6/19/2025
|
57.80
|
8
|
14,722
|
12
|
27,225
|
-12,503
|
3,900
|
225,420
|
|
|
6/18/2025
|
57.80
|
7
|
10,811
|
5
|
3,208
|
7,603
|
0
|
0
|
|
|
6/17/2025
|
57.80
|
7
|
10,803
|
3
|
17,900
|
-7,097
|
0
|
0
|
|
|
6/16/2025
|
57.80
|
20
|
52,127
|
20
|
63,900
|
-11,773
|
31,400
|
1,814,830
|
|
|
6/13/2025
|
57.60
|
14
|
2,013
|
5
|
2,240
|
-227
|
200
|
11,460
|
|
|
6/12/2025
|
57.00
|
21
|
6,947
|
16
|
25,500
|
-18,553
|
2,900
|
168,210
|
|
|
6/11/2025
|
57.80
|
18
|
5,726
|
10
|
5,412
|
314
|
3,700
|
213,730
|
|
|
6/10/2025
|
61.80
|
5
|
710
|
4
|
1,208
|
-498
|
100
|
6,180
|
|
|
6/9/2025
|
61.80
|
2
|
110
|
3
|
2,060
|
-1,950
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|