|
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
|
47.50
0.00/0.00%
2:46:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
47.50
|
9
|
6,637
|
7
|
14,302
|
-7,665
|
0
|
0
|
|
|
8/27/2026
|
47.50
|
8
|
3,719
|
8
|
14,216
|
-10,497
|
0
|
0
|
|
|
8/26/2026
|
47.50
|
5
|
1,309
|
6
|
13,800
|
-12,491
|
100
|
4,750
|
|
|
8/25/2026
|
47.30
|
11
|
1,712
|
8
|
13,919
|
-12,207
|
0
|
0
|
|
|
8/24/2026
|
47.30
|
14
|
2,356
|
10
|
14,200
|
-11,844
|
100
|
4,730
|
|
|
8/21/2026
|
47.10
|
14
|
6,030
|
21
|
17,329
|
-11,299
|
2,200
|
103,440
|
|
|
8/20/2026
|
45.10
|
10
|
1,939
|
10
|
13,604
|
-11,665
|
0
|
0
|
|
|
8/19/2026
|
45.10
|
10
|
3,429
|
11
|
14,004
|
-10,575
|
0
|
0
|
|
|
8/18/2026
|
45.10
|
13
|
3,546
|
10
|
13,804
|
-10,258
|
0
|
0
|
|
|
8/17/2026
|
45.10
|
9
|
2,428
|
8
|
1,000
|
1,428
|
100
|
4,510
|
|
|
8/14/2026
|
45.10
|
9
|
2,634
|
8
|
1,000
|
1,634
|
0
|
0
|
|
|
8/13/2026
|
45.10
|
7
|
2,329
|
7
|
1,200
|
1,129
|
0
|
0
|
|
|
8/12/2026
|
45.10
|
13
|
6,652
|
8
|
1,200
|
5,452
|
0
|
0
|
|
|
8/11/2026
|
45.10
|
11
|
4,522
|
10
|
1,600
|
2,922
|
600
|
27,060
|
|
|
8/10/2026
|
45.10
|
9
|
3,443
|
8
|
705
|
2,738
|
0
|
0
|
|
|
8/7/2026
|
45.10
|
7
|
1,330
|
8
|
608
|
722
|
0
|
0
|
|
|
8/6/2026
|
45.10
|
8
|
1,009
|
6
|
438
|
571
|
100
|
4,510
|
|
|
8/5/2026
|
45.00
|
5
|
2,301
|
4
|
400
|
1,901
|
0
|
0
|
|
|
8/4/2026
|
45.00
|
5
|
2,309
|
4
|
333
|
1,976
|
0
|
0
|
|
|
8/3/2026
|
45.00
|
17
|
5,030
|
11
|
834
|
4,196
|
200
|
9,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|