|
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
|
50.90
0.00/0.00%
2:46:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
50.90
|
5
|
221
|
14
|
8,630
|
-8,409
|
0
|
0
|
|
|
11/18/2025
|
50.90
|
7
|
810
|
14
|
3,331
|
-2,521
|
0
|
0
|
|
|
11/17/2025
|
50.90
|
12
|
2,029
|
13
|
3,319
|
-1,290
|
300
|
14,670
|
|
|
11/14/2025
|
48.00
|
8
|
2,288
|
8
|
2,419
|
-131
|
0
|
0
|
|
|
11/13/2025
|
48.00
|
12
|
22,890
|
8
|
6,735
|
16,155
|
0
|
0
|
|
|
11/12/2025
|
48.00
|
11
|
2,089
|
5
|
2,000
|
89
|
100
|
4,800
|
|
|
11/11/2025
|
48.00
|
9
|
1,489
|
4
|
1,415
|
74
|
0
|
0
|
|
|
11/10/2025
|
48.00
|
15
|
1,755
|
6
|
1,955
|
-200
|
0
|
0
|
|
|
11/7/2025
|
48.00
|
10
|
1,709
|
10
|
2,309
|
-600
|
100
|
4,800
|
|
|
11/6/2025
|
48.70
|
13
|
11,721
|
10
|
1,623
|
10,098
|
0
|
0
|
|
|
11/5/2025
|
48.70
|
13
|
12,211
|
8
|
1,614
|
10,597
|
0
|
0
|
|
|
11/4/2025
|
48.70
|
10
|
11,609
|
10
|
1,612
|
9,997
|
0
|
0
|
|
|
11/3/2025
|
48.70
|
10
|
3,309
|
6
|
1,420
|
1,889
|
0
|
0
|
|
|
10/31/2025
|
48.70
|
11
|
3,239
|
6
|
1,435
|
1,804
|
0
|
0
|
|
|
10/30/2025
|
48.70
|
14
|
13,645
|
10
|
11,642
|
2,003
|
0
|
0
|
|
|
10/29/2025
|
48.70
|
19
|
43,809
|
12
|
25,129
|
18,680
|
18,500
|
900,950
|
|
|
10/28/2025
|
48.00
|
11
|
8,719
|
8
|
6,638
|
2,081
|
0
|
0
|
|
|
10/27/2025
|
48.00
|
11
|
7,142
|
16
|
6,936
|
206
|
100
|
4,800
|
|
|
10/24/2025
|
51.00
|
4
|
6,019
|
20
|
11,277
|
-5,258
|
0
|
0
|
|
|
10/23/2025
|
51.00
|
6
|
6,219
|
16
|
11,765
|
-5,546
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|