|
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
|
48.70
0.00/0.00%
2:30:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
48.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
48.70
|
19
|
43,809
|
12
|
25,129
|
18,680
|
18,500
|
900,950
|
|
|
10/28/2025
|
48.00
|
11
|
8,719
|
8
|
6,638
|
2,081
|
0
|
0
|
|
|
10/27/2025
|
48.00
|
11
|
7,142
|
16
|
6,936
|
206
|
100
|
4,800
|
|
|
10/24/2025
|
51.00
|
4
|
6,019
|
20
|
11,277
|
-5,258
|
0
|
0
|
|
|
10/23/2025
|
51.00
|
6
|
6,219
|
16
|
11,765
|
-5,546
|
0
|
0
|
|
|
10/22/2025
|
51.00
|
6
|
6,910
|
14
|
7,567
|
-657
|
0
|
0
|
|
|
10/21/2025
|
51.00
|
5
|
5,815
|
19
|
8,454
|
-2,639
|
0
|
0
|
|
|
10/20/2025
|
51.00
|
10
|
6,124
|
21
|
8,556
|
-2,432
|
100
|
5,100
|
|
|
10/17/2025
|
49.90
|
17
|
4,505
|
12
|
7,614
|
-3,109
|
1,600
|
79,990
|
|
|
10/16/2025
|
49.00
|
14
|
10,239
|
11
|
5,014
|
5,225
|
1,200
|
58,800
|
|
|
10/15/2025
|
48.30
|
9
|
13,481
|
19
|
9,514
|
3,967
|
300
|
14,490
|
|
|
10/14/2025
|
51.00
|
13
|
3,341
|
19
|
7,775
|
-4,434
|
1,900
|
93,300
|
|
|
10/13/2025
|
48.00
|
13
|
5,331
|
7
|
3,208
|
2,123
|
1,600
|
76,800
|
|
|
10/10/2025
|
47.05
|
19
|
12,932
|
11
|
2,912
|
10,020
|
700
|
33,160
|
|
|
10/9/2025
|
48.00
|
9
|
1,722
|
8
|
2,306
|
-584
|
0
|
0
|
|
|
10/8/2025
|
48.00
|
14
|
2,633
|
11
|
2,314
|
319
|
100
|
4,800
|
|
|
10/7/2025
|
48.00
|
15
|
6,507
|
8
|
4,112
|
2,395
|
1,700
|
81,600
|
|
|
10/6/2025
|
48.50
|
15
|
2,518
|
10
|
2,761
|
-243
|
500
|
24,250
|
|
|
10/3/2025
|
49.00
|
12
|
3,020
|
9
|
3,908
|
-888
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|