|
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
|
47.50
0.00/0.00%
10:31:10 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
47.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
47.50
|
9
|
2,035
|
10
|
17,302
|
-15,267
|
200
|
9,650
|
|
|
5/29/2026
|
47.40
|
7
|
1,640
|
4
|
701
|
939
|
0
|
0
|
|
|
5/28/2026
|
47.40
|
7
|
2,927
|
8
|
2,902
|
25
|
0
|
0
|
|
|
5/27/2026
|
49.00
|
8
|
846
|
9
|
616
|
230
|
100
|
4,900
|
|
|
5/26/2026
|
50.00
|
9
|
2,346
|
11
|
17,609
|
-15,263
|
1,500
|
75,000
|
|
|
5/25/2026
|
50.00
|
14
|
3,198
|
6
|
17,101
|
-13,903
|
300
|
15,000
|
|
|
5/22/2026
|
47.50
|
11
|
3,458
|
10
|
20,201
|
-16,743
|
1,500
|
71,250
|
|
|
5/21/2026
|
49.00
|
14
|
8,681
|
17
|
60,714
|
-52,033
|
7,800
|
390,100
|
|
|
5/20/2026
|
50.00
|
8
|
668
|
14
|
24,901
|
-24,233
|
0
|
0
|
|
|
5/19/2026
|
50.00
|
13
|
952
|
9
|
1,203
|
-251
|
200
|
9,930
|
|
|
5/18/2026
|
49.00
|
7
|
549
|
5
|
501
|
48
|
200
|
9,800
|
|
|
5/15/2026
|
49.00
|
6
|
1,548
|
6
|
1,201
|
347
|
0
|
0
|
|
|
5/14/2026
|
49.00
|
10
|
1,348
|
7
|
1,401
|
-53
|
500
|
24,500
|
|
|
5/13/2026
|
49.00
|
12
|
2,298
|
9
|
1,101
|
1,197
|
200
|
9,800
|
|
|
5/12/2026
|
49.00
|
12
|
1,582
|
12
|
2,435
|
-853
|
600
|
29,400
|
|
|
5/11/2026
|
49.00
|
9
|
929
|
12
|
1,739
|
-810
|
100
|
4,900
|
|
|
5/8/2026
|
49.00
|
13
|
3,330
|
14
|
60,806
|
-57,476
|
600
|
29,400
|
|
|
5/7/2026
|
48.00
|
10
|
1,822
|
3
|
201
|
1,621
|
0
|
0
|
|
|
5/6/2026
|
48.00
|
15
|
2,723
|
7
|
1,501
|
1,222
|
1,000
|
47,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|