|
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
|
43.50
-0.10/-0.23%
2:46:24 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
43.50
|
0
|
0
|
0
|
0
|
0
|
4,600
|
199,150
|
|
|
2/26/2026
|
43.60
|
27
|
12,375
|
25
|
20,901
|
-8,526
|
1,200
|
51,705
|
|
|
2/25/2026
|
43.05
|
26
|
10,205
|
19
|
9,500
|
705
|
2,400
|
103,220
|
|
|
2/24/2026
|
43.00
|
39
|
11,259
|
32
|
17,100
|
-5,841
|
6,500
|
280,135
|
|
|
2/23/2026
|
43.00
|
35
|
10,893
|
49
|
23,963
|
-13,070
|
3,900
|
168,585
|
|
|
2/13/2026
|
45.50
|
36
|
45,662
|
7
|
2,265
|
43,397
|
1,300
|
56,400
|
|
|
2/12/2026
|
42.80
|
121
|
80,604
|
67
|
147,200
|
-66,596
|
79,300
|
3,400,780
|
|
|
2/11/2026
|
46.00
|
12
|
8,900
|
11
|
79,400
|
-70,500
|
400
|
18,400
|
|
|
2/10/2026
|
46.30
|
11
|
7,100
|
9
|
73,700
|
-66,600
|
100
|
4,630
|
|
|
2/9/2026
|
46.30
|
20
|
13,200
|
14
|
103,000
|
-89,800
|
8,500
|
384,800
|
|
|
2/6/2026
|
46.30
|
23
|
40,505
|
13
|
104,200
|
-63,695
|
11,100
|
510,630
|
|
|
2/5/2026
|
46.00
|
32
|
15,608
|
11
|
66,903
|
-51,295
|
4,000
|
182,950
|
|
|
2/4/2026
|
45.70
|
22
|
11,634
|
6
|
63,800
|
-52,166
|
200
|
9,140
|
|
|
2/3/2026
|
46.00
|
9
|
12,500
|
8
|
64,500
|
-52,000
|
400
|
18,700
|
|
|
2/2/2026
|
47.00
|
25
|
6,520
|
8
|
65,032
|
-58,512
|
1,100
|
50,300
|
|
|
1/30/2026
|
47.00
|
15
|
26,255
|
9
|
64,715
|
-38,460
|
500
|
23,500
|
|
|
1/29/2026
|
48.50
|
13
|
22,504
|
8
|
23,913
|
-1,409
|
18,400
|
867,550
|
|
|
1/28/2026
|
48.50
|
11
|
2,910
|
6
|
7,213
|
-4,303
|
1,100
|
52,800
|
|
|
1/27/2026
|
46.90
|
12
|
4,700
|
12
|
17,013
|
-12,313
|
1,700
|
75,890
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|