|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
47.00
|
15
|
6,002
|
19
|
135,514
|
-129,512
|
4,100
|
192,710
|
|
|
1/22/2026
|
48.60
|
22
|
6,922
|
7
|
7,313
|
-391
|
3,100
|
145,860
|
|
|
1/21/2026
|
48.70
|
38
|
7,004
|
4
|
5,313
|
1,691
|
1,900
|
89,200
|
|
|
1/20/2026
|
48.60
|
22
|
3,609
|
5
|
3,713
|
-104
|
200
|
9,510
|
|
|
1/19/2026
|
48.80
|
10
|
1,112
|
6
|
2,723
|
-1,611
|
100
|
4,880
|
|
|
1/16/2026
|
48.35
|
9
|
1,710
|
9
|
2,513
|
-803
|
100
|
4,835
|
|
|
1/15/2026
|
49.00
|
7
|
812
|
8
|
3,639
|
-2,827
|
100
|
4,900
|
|
|
1/14/2026
|
49.90
|
21
|
4,235
|
8
|
3,715
|
520
|
2,200
|
103,780
|
|
|
1/13/2026
|
49.90
|
8
|
1,601
|
9
|
1,940
|
-339
|
200
|
9,890
|
|
|
1/12/2026
|
50.00
|
6
|
505
|
6
|
1,339
|
-834
|
100
|
5,000
|
|
|
1/9/2026
|
49.00
|
8
|
2,011
|
8
|
4,939
|
-2,928
|
1,100
|
53,900
|
|
|
1/8/2026
|
49.00
|
10
|
1,810
|
5
|
1,013
|
797
|
100
|
4,900
|
|
|
1/7/2026
|
49.00
|
8
|
1,210
|
6
|
2,413
|
-1,203
|
100
|
4,900
|
|
|
1/6/2026
|
49.00
|
7
|
1,110
|
5
|
2,313
|
-1,203
|
0
|
0
|
|
|
1/5/2026
|
49.00
|
8
|
1,209
|
6
|
1,423
|
-214
|
0
|
0
|
|
|
12/31/2025
|
49.00
|
8
|
1,513
|
5
|
1,813
|
-300
|
500
|
24,500
|
|
|
12/30/2025
|
49.00
|
10
|
1,412
|
10
|
1,823
|
-411
|
100
|
4,900
|
|
|
12/29/2025
|
50.00
|
7
|
1,310
|
8
|
2,030
|
-720
|
0
|
0
|
|
|
12/26/2025
|
50.00
|
15
|
2,023
|
11
|
7,122
|
-5,099
|
300
|
15,000
|
|
|
12/25/2025
|
50.00
|
5
|
1,207
|
11
|
4,429
|
-3,222
|
200
|
10,000
|
|
|
Page 1 of 1
|
|
|