|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
47.90
|
16
|
2,544
|
11
|
2,030
|
514
|
300
|
14,370
|
|
|
4/2/2026
|
47.90
|
13
|
3,014
|
12
|
3,600
|
-586
|
300
|
14,330
|
|
|
4/1/2026
|
47.60
|
10
|
1,810
|
15
|
3,920
|
-2,110
|
300
|
13,960
|
|
|
3/31/2026
|
47.60
|
29
|
10,810
|
27
|
8,655
|
2,155
|
6,800
|
322,830
|
|
|
3/30/2026
|
45.95
|
21
|
5,533
|
6
|
502
|
5,031
|
100
|
4,595
|
|
|
3/27/2026
|
44.30
|
18
|
7,010
|
2
|
300
|
6,710
|
0
|
0
|
|
|
3/26/2026
|
44.30
|
13
|
4,921
|
9
|
1,810
|
3,111
|
300
|
13,260
|
|
|
3/25/2026
|
45.20
|
13
|
3,220
|
13
|
2,062
|
1,158
|
400
|
18,080
|
|
|
3/24/2026
|
45.20
|
16
|
3,429
|
13
|
3,132
|
297
|
400
|
18,040
|
|
|
3/23/2026
|
45.20
|
39
|
25,921
|
32
|
14,102
|
11,819
|
10,100
|
451,570
|
|
|
3/20/2026
|
43.60
|
21
|
4,021
|
18
|
6,800
|
-2,779
|
3,200
|
140,530
|
|
|
3/19/2026
|
43.80
|
18
|
3,635
|
22
|
3,806
|
-171
|
1,000
|
43,940
|
|
|
3/18/2026
|
44.00
|
20
|
3,728
|
22
|
10,090
|
-6,362
|
1,000
|
44,000
|
|
|
3/17/2026
|
45.10
|
28
|
5,288
|
26
|
9,510
|
-4,222
|
2,000
|
89,460
|
|
|
3/16/2026
|
45.50
|
14
|
8,096
|
20
|
9,600
|
-1,504
|
500
|
22,830
|
|
|
3/13/2026
|
45.80
|
19
|
3,409
|
17
|
8,499
|
-5,090
|
400
|
17,855
|
|
|
3/12/2026
|
44.25
|
16
|
5,483
|
12
|
8,000
|
-2,517
|
100
|
4,425
|
|
|
3/11/2026
|
43.45
|
28
|
11,121
|
11
|
11,200
|
-79
|
3,300
|
143,250
|
|
|
3/10/2026
|
43.45
|
41
|
18,389
|
20
|
16,500
|
1,889
|
10,000
|
432,355
|
|
|
3/9/2026
|
43.15
|
14
|
1,952
|
11
|
15,800
|
-13,848
|
100
|
4,315
|
|
|
Page 1 of 2 Next>
|
|
|