|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
49.75
|
53
|
55,936
|
39
|
41,523
|
14,413
|
31,900
|
1,587,660
|
|
|
9/18/2025
|
49.75
|
36
|
12,171
|
22
|
9,803
|
2,368
|
3,100
|
152,860
|
|
|
9/17/2025
|
49.85
|
30
|
16,677
|
17
|
10,900
|
5,777
|
4,000
|
200,005
|
|
|
9/16/2025
|
49.50
|
41
|
32,976
|
23
|
22,304
|
10,672
|
9,900
|
466,380
|
|
|
9/15/2025
|
46.90
|
124
|
95,190
|
13
|
45,601
|
49,589
|
32,100
|
1,505,185
|
|
|
9/12/2025
|
46.80
|
47
|
51,835
|
5
|
92,502
|
-40,667
|
51,300
|
2,406,440
|
|
|
9/11/2025
|
50.30
|
22
|
4,326
|
6
|
6,718
|
-2,392
|
3,900
|
199,830
|
|
|
9/10/2025
|
54.00
|
16
|
2,132
|
7
|
2,321
|
-189
|
700
|
37,830
|
|
|
9/9/2025
|
54.10
|
2
|
201
|
13
|
3,430
|
-3,229
|
100
|
5,410
|
|
|
9/8/2025
|
58.10
|
2
|
2
|
10
|
1,119
|
-1,117
|
0
|
0
|
|
|
9/5/2025
|
58.10
|
4
|
1,402
|
9
|
2,841
|
-1,439
|
0
|
0
|
|
|
9/4/2025
|
58.10
|
2
|
501
|
9
|
3,921
|
-3,420
|
0
|
0
|
|
|
9/3/2025
|
58.10
|
4
|
604
|
9
|
2,886
|
-2,282
|
0
|
0
|
|
|
8/29/2025
|
58.10
|
2
|
501
|
9
|
1,057
|
-556
|
0
|
0
|
|
|
8/28/2025
|
58.10
|
8
|
1,035
|
11
|
1,485
|
-450
|
0
|
0
|
|
|
8/27/2025
|
58.10
|
13
|
2,643
|
9
|
1,422
|
1,221
|
100
|
5,810
|
|
|
8/26/2025
|
57.00
|
6
|
603
|
7
|
1,192
|
-589
|
0
|
0
|
|
|
8/25/2025
|
57.00
|
9
|
1,895
|
8
|
1,132
|
763
|
0
|
0
|
|
|
8/22/2025
|
57.00
|
8
|
1,905
|
11
|
1,572
|
333
|
0
|
0
|
|
|
8/21/2025
|
57.00
|
10
|
1,102
|
5
|
368
|
734
|
100
|
5,700
|
|
|
Page 1 of 2 Next>
|
|
|