|
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
|
53.00
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
53.00
|
6
|
800
|
3
|
304
|
496
|
0
|
0
|
|
|
11/28/2024
|
53.00
|
3
|
400
|
3
|
304
|
96
|
0
|
0
|
|
|
11/27/2024
|
53.00
|
4
|
500
|
2
|
102
|
398
|
0
|
0
|
|
|
11/26/2024
|
53.00
|
5
|
516
|
2
|
240
|
276
|
0
|
0
|
|
|
11/25/2024
|
53.00
|
4
|
612
|
8
|
996
|
-384
|
300
|
15,900
|
|
|
11/22/2024
|
56.70
|
13
|
1,407
|
14
|
1,024
|
383
|
700
|
35,790
|
|
|
11/21/2024
|
53.50
|
3
|
700
|
5
|
600
|
100
|
500
|
26,750
|
|
|
11/20/2024
|
53.50
|
16
|
4,800
|
6
|
314
|
4,486
|
200
|
10,075
|
|
|
11/19/2024
|
50.00
|
7
|
11,020
|
8
|
1,253
|
9,767
|
1,100
|
55,000
|
|
|
11/18/2024
|
53.60
|
17
|
4,319
|
9
|
3,506
|
813
|
200
|
10,165
|
|
|
11/15/2024
|
50.20
|
22
|
5,911
|
3
|
1,150
|
4,761
|
100
|
5,020
|
|
|
11/14/2024
|
47.00
|
19
|
7,706
|
1
|
50
|
7,656
|
0
|
0
|
|
|
11/13/2024
|
47.00
|
26
|
12,806
|
3
|
2,800
|
10,006
|
1,800
|
84,985
|
|
|
11/12/2024
|
47.20
|
12
|
3,902
|
5
|
2,400
|
1,502
|
2,300
|
113,880
|
|
|
11/11/2024
|
50.00
|
4
|
2,499
|
5
|
450
|
2,049
|
0
|
0
|
|
|
11/8/2024
|
50.00
|
3
|
1,199
|
4
|
252
|
947
|
0
|
0
|
|
|
11/7/2024
|
50.00
|
7
|
2,302
|
2
|
200
|
2,102
|
0
|
0
|
|
|
11/6/2024
|
50.00
|
4
|
1,298
|
4
|
750
|
548
|
500
|
25,000
|
|
|
11/5/2024
|
50.00
|
5
|
2,103
|
5
|
1,154
|
949
|
0
|
0
|
|
|
11/4/2024
|
50.00
|
4
|
1,399
|
4
|
500
|
899
|
100
|
5,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|