|
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
|
56.30
0.00/0.00%
2:47:25 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
56.30
|
11
|
2,602
|
10
|
6,900
|
-4,298
|
700
|
38,730
|
|
|
8/4/2025
|
56.30
|
10
|
3,205
|
17
|
13,004
|
-9,799
|
2,200
|
124,340
|
|
|
8/1/2025
|
55.00
|
14
|
6,605
|
12
|
10,352
|
-3,747
|
2,100
|
115,880
|
|
|
7/31/2025
|
55.00
|
10
|
1,804
|
7
|
4,104
|
-2,300
|
0
|
0
|
|
|
7/30/2025
|
55.00
|
9
|
2,103
|
4
|
1,202
|
901
|
0
|
0
|
|
|
7/29/2025
|
55.00
|
17
|
11,608
|
7
|
4,700
|
6,908
|
2,100
|
115,260
|
|
|
7/28/2025
|
54.90
|
13
|
2,514
|
12
|
5,765
|
-3,251
|
300
|
16,470
|
|
|
7/25/2025
|
54.90
|
7
|
503
|
9
|
8,011
|
-7,508
|
0
|
0
|
|
|
7/24/2025
|
54.90
|
11
|
1,003
|
8
|
4,811
|
-3,808
|
0
|
0
|
|
|
7/23/2025
|
54.90
|
11
|
1,303
|
7
|
8,111
|
-6,808
|
200
|
10,980
|
|
|
7/22/2025
|
54.90
|
20
|
6,602
|
12
|
7,600
|
-998
|
2,800
|
152,420
|
|
|
7/21/2025
|
54.00
|
15
|
1,906
|
4
|
2,615
|
-709
|
0
|
0
|
|
|
7/18/2025
|
54.00
|
12
|
1,302
|
12
|
20,516
|
-19,214
|
200
|
10,800
|
|
|
7/17/2025
|
54.20
|
14
|
1,462
|
12
|
11,549
|
-10,087
|
0
|
0
|
|
|
7/16/2025
|
54.20
|
14
|
3,104
|
15
|
33,452
|
-30,348
|
0
|
0
|
|
|
7/15/2025
|
54.20
|
21
|
4,902
|
6
|
10,200
|
-5,298
|
1,100
|
59,640
|
|
|
7/14/2025
|
54.00
|
19
|
2,353
|
25
|
53,083
|
-50,730
|
300
|
16,450
|
|
|
7/11/2025
|
54.00
|
16
|
4,723
|
17
|
21,555
|
-16,832
|
1,000
|
54,230
|
|
|
7/10/2025
|
54.80
|
12
|
2,364
|
15
|
31,071
|
-28,707
|
0
|
0
|
|
|
7/9/2025
|
54.80
|
12
|
7,603
|
15
|
25,601
|
-17,998
|
6,400
|
350,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|