|
Closing price on 9/11/2014
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.00 |
| Volume |
3,010 |
| Split-adjusted Price |
10.59 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2014
|
-1.00 / -5.00%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
10.59
|
3,010
|
|
|
9/10/2014
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.14
|
4,150
|
|
|
9/9/2014
|
+0.30 / +1.50%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.30
|
11.31
|
2,570
|
|
|
9/8/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.14
|
300
|
|
|
9/5/2014
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.14
|
2,160
|
|
|
9/4/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
0
|
|
|
9/3/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
0
|
|
|
8/26/2014
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
1,440
|
|
|
8/25/2014
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.26
|
100
|
|
|
8/22/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
0
|
|
|
8/21/2014
|
+0.70 / +3.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
2,500
|
|
|
8/20/2014
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.31
|
10
|
|
|
8/19/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
1,500
|
|
|
8/18/2014
|
+0.80 / +4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
1,740
|
|
|
8/15/2014
|
-1.30 / -6.67%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.20
|
10.14
|
2,780
|
|
|
8/14/2014
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.86
|
1,000
|
|
|
8/13/2014
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.14
|
2,500
|
|
|
8/12/2014
|
-0.50 / -2.38%
|
21.50
|
21.50
|
19.60
|
20.50
|
20.50
|
11.42
|
7,990
|
|
|
8/11/2014
|
0.00 / 0.00%
|
21.00
|
22.40
|
21.00
|
21.00
|
21.00
|
11.70
|
12,010
|
|
|
8/8/2014
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
70
|
|
|
8/7/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.20
|
0
|
|
|
8/6/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.20
|
0
|
|
|
8/5/2014
|
-0.90 / -4.29%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.20
|
140
|
|
|
8/4/2014
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
60
|
|
|
8/1/2014
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.64
|
1,000
|
|
|
7/31/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
0
|
|
|
7/30/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.70
|
1,000
|
|
|