|
Closing price on 7/30/2015
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.70 |
| Volume |
0 |
| Split-adjusted Price |
13.18 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2015
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.18
|
0
|
|
|
7/29/2015
|
-1.70 / -6.97%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.18
|
120
|
|
|
7/28/2015
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
14.16
|
0
|
|
|
7/27/2015
|
+0.90 / +3.83%
|
23.50
|
24.40
|
23.50
|
24.40
|
23.95
|
14.16
|
560
|
|
|
7/24/2015
|
+1.50 / +6.82%
|
20.60
|
23.50
|
20.50
|
23.50
|
21.13
|
13.64
|
710
|
|
|
7/23/2015
|
+1.40 / +6.80%
|
22.00
|
22.00
|
20.50
|
22.00
|
21.70
|
12.77
|
5,990
|
|
|
7/22/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
20.60
|
20.60
|
21.30
|
11.96
|
90
|
|
|
7/21/2015
|
-1.20 / -5.50%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.96
|
300
|
|
|
7/20/2015
|
+1.30 / +6.34%
|
19.90
|
21.90
|
19.90
|
21.80
|
21.85
|
12.65
|
2,700
|
|
|
7/17/2015
|
-1.10 / -5.09%
|
20.30
|
21.50
|
20.20
|
20.50
|
20.75
|
11.90
|
530
|
|
|
7/16/2015
|
+0.80 / +3.85%
|
21.60
|
21.60
|
20.80
|
21.60
|
20.89
|
12.54
|
650
|
|
|
7/15/2015
|
+1.30 / +6.67%
|
19.00
|
20.80
|
19.00
|
20.80
|
20.12
|
12.07
|
1,690
|
|
|
7/14/2015
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.75
|
11.32
|
110
|
|
|
7/13/2015
|
-1.00 / -4.76%
|
19.70
|
21.00
|
19.70
|
20.00
|
20.10
|
11.61
|
120
|
|
|
7/10/2015
|
-0.50 / -2.33%
|
21.50
|
22.20
|
21.00
|
21.00
|
21.51
|
12.19
|
1,130
|
|
|
7/9/2015
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.48
|
1,010
|
|
|
7/8/2015
|
-1.30 / -6.07%
|
22.20
|
22.20
|
20.10
|
20.10
|
20.10
|
11.67
|
20
|
|
|
7/7/2015
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
12.42
|
130
|
|
|
7/6/2015
|
-1.70 / -6.88%
|
23.80
|
23.90
|
23.00
|
23.00
|
23.70
|
13.35
|
2,180
|
|
|
7/3/2015
|
-1.80 / -6.79%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
14.34
|
3,090
|
|
|
7/2/2015
|
+0.60 / +2.32%
|
24.10
|
26.50
|
24.10
|
26.50
|
24.69
|
15.38
|
810
|
|
|
7/1/2015
|
+1.40 / +5.71%
|
23.10
|
25.90
|
22.80
|
25.90
|
23.14
|
15.03
|
1,210
|
|
|
6/30/2015
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.22
|
0
|
|
|
6/29/2015
|
-0.20 / -0.81%
|
24.50
|
26.00
|
24.50
|
24.50
|
24.75
|
14.22
|
1,010
|
|
|
6/26/2015
|
+1.50 / +6.47%
|
24.20
|
24.70
|
23.30
|
24.70
|
24.00
|
14.34
|
1,250
|
|
|
6/25/2015
|
-1.70 / -6.83%
|
24.90
|
25.90
|
23.20
|
23.20
|
23.81
|
13.47
|
420
|
|
|
6/24/2015
|
+1.40 / +5.96%
|
24.70
|
24.90
|
23.50
|
24.90
|
24.50
|
14.45
|
230
|
|
|
6/23/2015
|
+1.40 / +6.33%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.25
|
13.64
|
80
|
|
|
6/22/2015
|
-1.60 / -6.75%
|
25.30
|
25.30
|
22.10
|
22.10
|
23.70
|
12.83
|
2,320
|
|
|
6/19/2015
|
-1.70 / -6.69%
|
24.00
|
26.50
|
23.70
|
23.70
|
23.90
|
13.76
|
2,510
|
|
|