|
Closing price on 7/1/2015
|
|
| Open |
23.10 |
| High |
25.90 |
| Low |
22.80 |
| Volume |
1,210 |
| Split-adjusted Price |
15.03 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
+1.40 / +5.71%
|
23.10
|
25.90
|
22.80
|
25.90
|
23.14
|
15.03
|
1,210
|
|
|
6/30/2015
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.22
|
0
|
|
|
6/29/2015
|
-0.20 / -0.81%
|
24.50
|
26.00
|
24.50
|
24.50
|
24.75
|
14.22
|
1,010
|
|
|
6/26/2015
|
+1.50 / +6.47%
|
24.20
|
24.70
|
23.30
|
24.70
|
24.00
|
14.34
|
1,250
|
|
|
6/25/2015
|
-1.70 / -6.83%
|
24.90
|
25.90
|
23.20
|
23.20
|
23.81
|
13.47
|
420
|
|
|
6/24/2015
|
+1.40 / +5.96%
|
24.70
|
24.90
|
23.50
|
24.90
|
24.50
|
14.45
|
230
|
|
|
6/23/2015
|
+1.40 / +6.33%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.25
|
13.64
|
80
|
|
|
6/22/2015
|
-1.60 / -6.75%
|
25.30
|
25.30
|
22.10
|
22.10
|
23.70
|
12.83
|
2,320
|
|
|
6/19/2015
|
-1.70 / -6.69%
|
24.00
|
26.50
|
23.70
|
23.70
|
23.90
|
13.76
|
2,510
|
|
|
6/18/2015
|
-1.00 / -3.79%
|
24.60
|
25.40
|
24.60
|
25.40
|
25.00
|
14.74
|
610
|
|
|
6/17/2015
|
-0.10 / -0.38%
|
24.70
|
26.40
|
24.70
|
26.40
|
25.55
|
15.32
|
170
|
|
|
6/16/2015
|
-0.90 / -3.28%
|
25.50
|
26.50
|
25.50
|
26.50
|
26.00
|
15.38
|
20
|
|
|
6/15/2015
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
15.90
|
0
|
|
|
6/12/2015
|
+1.10 / +4.18%
|
24.50
|
27.40
|
24.50
|
27.40
|
25.82
|
15.90
|
770
|
|
|
6/11/2015
|
+1.60 / +6.48%
|
25.70
|
26.30
|
25.70
|
26.30
|
25.93
|
15.27
|
2,700
|
|
|
6/10/2015
|
+1.50 / +6.47%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.64
|
14.34
|
690
|
|
|
6/9/2015
|
-1.70 / -6.83%
|
24.90
|
24.90
|
23.20
|
23.20
|
23.31
|
13.47
|
1,330
|
|
|
6/8/2015
|
-1.80 / -6.74%
|
25.00
|
26.90
|
24.90
|
24.90
|
25.00
|
14.45
|
1,080
|
|
|
6/5/2015
|
-2.00 / -6.97%
|
26.80
|
26.80
|
26.70
|
26.70
|
26.71
|
15.50
|
90
|
|
|
6/4/2015
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.66
|
30
|
|
|
6/3/2015
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.66
|
0
|
|
|
6/2/2015
|
+0.80 / +2.87%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.66
|
10
|
|
|
6/1/2015
|
+1.10 / +4.10%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
16.19
|
10
|
|
|
5/29/2015
|
-2.00 / -6.94%
|
26.80
|
28.60
|
26.80
|
26.80
|
26.99
|
15.56
|
1,630
|
|
|
5/28/2015
|
+0.10 / +0.35%
|
29.00
|
29.00
|
26.70
|
28.80
|
26.71
|
16.72
|
9,750
|
|
|
5/27/2015
|
+1.20 / +4.36%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.66
|
10
|
|
|
5/26/2015
|
+1.00 / +3.77%
|
25.70
|
27.50
|
24.80
|
27.50
|
26.38
|
15.96
|
1,780
|
|
|
5/25/2015
|
-1.90 / -6.69%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.38
|
3,530
|
|
|
5/22/2015
|
+1.40 / +5.19%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
16.49
|
10
|
|
|
5/21/2015
|
-2.00 / -6.90%
|
27.30
|
27.30
|
27.00
|
27.00
|
27.15
|
15.67
|
4,420
|
|
|