|
Closing price on 6/2/2015
|
|
| Open |
28.70 |
| High |
28.70 |
| Low |
28.70 |
| Volume |
10 |
| Split-adjusted Price |
16.66 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2015
|
+0.80 / +2.87%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.66
|
10
|
|
|
6/1/2015
|
+1.10 / +4.10%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
16.19
|
10
|
|
|
5/29/2015
|
-2.00 / -6.94%
|
26.80
|
28.60
|
26.80
|
26.80
|
26.99
|
15.56
|
1,630
|
|
|
5/28/2015
|
+0.10 / +0.35%
|
29.00
|
29.00
|
26.70
|
28.80
|
26.71
|
16.72
|
9,750
|
|
|
5/27/2015
|
+1.20 / +4.36%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.66
|
10
|
|
|
5/26/2015
|
+1.00 / +3.77%
|
25.70
|
27.50
|
24.80
|
27.50
|
26.38
|
15.96
|
1,780
|
|
|
5/25/2015
|
-1.90 / -6.69%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.38
|
3,530
|
|
|
5/22/2015
|
+1.40 / +5.19%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
16.49
|
10
|
|
|
5/21/2015
|
-2.00 / -6.90%
|
27.30
|
27.30
|
27.00
|
27.00
|
27.15
|
15.67
|
4,420
|
|
|
5/20/2015
|
-0.80 / -2.68%
|
27.80
|
29.00
|
27.80
|
29.00
|
28.02
|
16.83
|
2,070
|
|
|
5/19/2015
|
+1.80 / +6.43%
|
29.00
|
29.80
|
29.00
|
29.80
|
29.40
|
17.30
|
60
|
|
|
5/18/2015
|
+1.40 / +5.26%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
16.25
|
10
|
|
|
5/15/2015
|
-0.40 / -1.48%
|
28.70
|
28.70
|
26.60
|
26.60
|
27.04
|
15.44
|
3,180
|
|
|
5/14/2015
|
-2.00 / -6.90%
|
29.70
|
29.70
|
27.00
|
27.00
|
28.35
|
15.67
|
20
|
|
|
5/13/2015
|
-0.90 / -3.01%
|
29.90
|
29.90
|
29.00
|
29.00
|
29.45
|
16.83
|
110
|
|
|
5/12/2015
|
+1.20 / +4.18%
|
29.00
|
30.00
|
26.70
|
29.90
|
30.00
|
16.66
|
400
|
|
|
5/11/2015
|
-0.40 / -1.37%
|
27.10
|
28.70
|
27.10
|
28.70
|
27.90
|
15.99
|
50
|
|
|
5/8/2015
|
+1.20 / +4.30%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
16.21
|
60
|
|
|
5/7/2015
|
-1.10 / -3.79%
|
27.00
|
29.00
|
27.00
|
27.90
|
27.28
|
15.54
|
300
|
|
|
5/6/2015
|
-0.50 / -1.69%
|
27.50
|
29.00
|
27.50
|
29.00
|
28.25
|
16.16
|
160
|
|
|
5/5/2015
|
+1.50 / +5.36%
|
28.00
|
29.50
|
28.00
|
29.50
|
29.07
|
16.44
|
860
|
|
|
5/4/2015
|
+1.00 / +3.70%
|
27.00
|
28.00
|
26.90
|
28.00
|
28.00
|
15.60
|
250
|
|
|
4/27/2015
|
0.00 / 0.00%
|
26.90
|
28.70
|
25.50
|
27.00
|
25.93
|
15.04
|
4,860
|
|
|
4/24/2015
|
+0.70 / +2.66%
|
26.40
|
27.00
|
24.50
|
27.00
|
26.19
|
15.04
|
9,430
|
|
|
4/23/2015
|
-1.40 / -5.05%
|
27.70
|
28.80
|
26.30
|
26.30
|
27.28
|
14.65
|
40
|
|
|
4/22/2015
|
+1.70 / +6.54%
|
27.00
|
27.80
|
27.00
|
27.70
|
27.46
|
15.43
|
1,930
|
|
|
4/21/2015
|
-1.80 / -6.47%
|
29.00
|
29.00
|
26.00
|
26.00
|
26.13
|
14.49
|
2,220
|
|
|
4/20/2015
|
+1.60 / +6.11%
|
26.10
|
27.90
|
26.10
|
27.80
|
26.25
|
15.49
|
2,400
|
|
|
4/17/2015
|
-1.80 / -6.43%
|
29.00
|
29.10
|
26.20
|
26.20
|
27.63
|
14.60
|
2,220
|
|
|
4/16/2015
|
0.00 / 0.00%
|
26.30
|
28.00
|
26.10
|
28.00
|
26.18
|
15.60
|
3,820
|
|
|