|
Closing price on 6/16/2011
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
3.51 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.51
|
0
|
|
|
6/15/2011
|
+0.20 / +2.56%
|
7.50
|
8.00
|
7.50
|
8.00
|
8.00
|
3.51
|
710
|
|
|
6/14/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.43
|
0
|
|
|
6/13/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.43
|
0
|
|
|
6/10/2011
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
3.43
|
20
|
|
|
6/9/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.51
|
0
|
|
|
6/8/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.51
|
0
|
|
|
6/7/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.51
|
12,050
|
|
|
6/6/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.51
|
4,000
|
|
|
6/3/2011
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
3.51
|
3,650
|
|
|
6/2/2011
|
-0.40 / -4.88%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.43
|
10,050
|
|
|
6/1/2011
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.60
|
1,010
|
|
|
5/31/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.51
|
0
|
|
|
5/30/2011
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.51
|
1,000
|
|
|
5/27/2011
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.38
|
400
|
|
|
5/26/2011
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.25
|
70
|
|
|
5/25/2011
|
+0.10 / +1.39%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.30
|
3.21
|
3,030
|
|
|
5/24/2011
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.16
|
400
|
|
|
5/23/2011
|
-0.30 / -3.95%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
3.21
|
2,200
|
|
|
5/20/2011
|
-0.40 / -5.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.34
|
970
|
|
|
5/19/2011
|
-0.40 / -4.76%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
3.51
|
1,040
|
|
|
5/18/2011
|
-1.10 / -11.58%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
3.69
|
1,610
|
|
|
5/17/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.65
|
1,120
|
|
|
5/16/2011
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.65
|
2,230
|
|
|
5/13/2011
|
-0.40 / -4.21%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
3.49
|
670
|
|
|
5/12/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.65
|
0
|
|
|
5/11/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.65
|
10
|
|
|
5/10/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.65
|
10
|
|
|
5/9/2011
|
+0.30 / +3.26%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
3.65
|
3,640
|
|
|
5/6/2011
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.53
|
300
|
|
|