Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 4:16:12 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
49.85 +0.35/+0.71%
3:09:26 PM
Closing price on 5/16/2016
25.50 0.00/0.00%
Open 25.50
High 25.50
Low 25.50
Volume 20
Split-adjusted Price 15.29

Create Alert at: 47 51 53 ...
TDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2016 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 15.29 20
5/13/2016 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 15.29 1,000
5/12/2016 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.21 14.51 3,530
5/11/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.09 78,150
5/10/2016 -1.60 / -5.80% 27.60 27.60 26.00 26.00 27.05 15.09 1,220
5/9/2016 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 16.02 0
5/6/2016 +1.60 / +6.15% 27.60 27.60 27.60 27.60 27.60 16.02 10
5/5/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.09 0
5/4/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.09 2,010
4/29/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.09 290
4/28/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.09 300
4/27/2016 -1.90 / -6.81% 27.50 27.50 26.00 26.00 26.75 15.09 20
4/26/2016 -0.10 / -0.36% 27.80 27.90 27.80 27.90 27.85 16.19 200
4/25/2016 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.25 0
4/22/2016 +0.50 / +1.82% 27.90 28.00 27.90 28.00 27.95 16.25 200
4/21/2016 +1.50 / +5.77% 27.40 27.50 27.20 27.50 27.40 15.96 290
4/20/2016 +1.70 / +7.00% 26.00 26.00 26.00 26.00 26.00 15.09 10
4/19/2016 -1.80 / -6.90% 26.10 26.10 24.30 24.30 24.30 14.11 10
4/15/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 15.15 0
4/14/2016 +1.10 / +4.40% 26.10 26.10 26.10 26.10 26.10 15.15 10
4/13/2016 +0.50 / +2.04% 24.60 25.50 22.80 25.00 24.93 14.51 3,370
4/12/2016 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.22 3,100
4/11/2016 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.22 280
4/8/2016 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.22 0
4/7/2016 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.22 0
4/6/2016 0.00 / 0.00% 24.50 25.80 24.50 24.50 25.33 14.22 24,200
4/5/2016 +1.00 / +4.26% 24.50 24.50 24.50 24.50 24.50 14.22 2,030
4/4/2016 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 13.64 420
4/1/2016 +0.10 / +0.43% 23.50 23.50 23.50 23.50 23.50 13.64 50
3/31/2016 -0.10 / -0.43% 23.40 23.40 23.40 23.40 23.40 13.58 10,200
TDW News
21/04 TDW: Minutes and Resolution of the 2025 AGM
21/04 TDW: Change in personnel
21/04 TDW: BOD resolution dated April 17, 2025
16/04 TDW: Documents of AGM 2025
15/04 TDW: Annual Report 2024
Related Companies
Volume Price Change
BDW  0 27.00 0.00%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 60.00 0.00%
BWA  0 11.80 0.00%
BWE  243,000 47.95 -0.10%
BWS  15,000 33.20 -0.60%
CLW  300 54.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,670.97 -9.93/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.