|
Closing price on 4/19/2016
|
|
| Open |
26.10 |
| High |
26.10 |
| Low |
24.30 |
| Volume |
10 |
| Split-adjusted Price |
14.11 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2016
|
-1.80 / -6.90%
|
26.10
|
26.10
|
24.30
|
24.30
|
24.30
|
14.11
|
10
|
|
|
4/15/2016
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
15.15
|
0
|
|
|
4/14/2016
|
+1.10 / +4.40%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
15.15
|
10
|
|
|
4/13/2016
|
+0.50 / +2.04%
|
24.60
|
25.50
|
22.80
|
25.00
|
24.93
|
14.51
|
3,370
|
|
|
4/12/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.22
|
3,100
|
|
|
4/11/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.22
|
280
|
|
|
4/8/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.22
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.22
|
0
|
|
|
4/6/2016
|
0.00 / 0.00%
|
24.50
|
25.80
|
24.50
|
24.50
|
25.33
|
14.22
|
24,200
|
|
|
4/5/2016
|
+1.00 / +4.26%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.22
|
2,030
|
|
|
4/4/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.64
|
420
|
|
|
4/1/2016
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.64
|
50
|
|
|
3/31/2016
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
13.58
|
10,200
|
|
|
3/30/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.64
|
390
|
|
|
3/29/2016
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.64
|
60
|
|
|
3/28/2016
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
13.47
|
0
|
|
|
3/25/2016
|
+0.20 / +0.87%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.08
|
13.47
|
4,030
|
|
|
3/24/2016
|
-1.00 / -4.17%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.92
|
13.35
|
6,020
|
|
|
3/23/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.93
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.93
|
0
|
|
|
3/21/2016
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.93
|
10
|
|
|
3/18/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
1,470
|
|
|
3/17/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
42,030
|
|
|
3/16/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
4,590
|
|
|
3/15/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
0
|
|
|
3/10/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
0
|
|
|
3/9/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
480
|
|
|
3/8/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
10
|
|
|