|
Closing price on 3/30/2015
|
|
| Open |
29.80 |
| High |
33.30 |
| Low |
29.80 |
| Volume |
4,030 |
| Split-adjusted Price |
17.38 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2015
|
-0.80 / -2.50%
|
29.80
|
33.30
|
29.80
|
31.20
|
30.52
|
17.38
|
4,030
|
|
|
3/27/2015
|
+1.00 / +3.23%
|
31.10
|
32.00
|
28.90
|
32.00
|
29.87
|
17.83
|
1,540
|
|
|
3/26/2015
|
+0.10 / +0.32%
|
28.80
|
32.90
|
28.80
|
31.00
|
29.58
|
17.27
|
1,420
|
|
|
3/25/2015
|
-0.50 / -1.59%
|
29.30
|
30.90
|
29.30
|
30.90
|
30.10
|
17.22
|
250
|
|
|
3/24/2015
|
+1.60 / +5.37%
|
27.80
|
31.70
|
27.80
|
31.40
|
30.48
|
17.50
|
1,050
|
|
|
3/23/2015
|
-0.30 / -1.00%
|
28.00
|
30.00
|
28.00
|
29.80
|
28.57
|
16.60
|
210
|
|
|
3/20/2015
|
-0.90 / -2.90%
|
28.90
|
30.10
|
28.90
|
30.10
|
28.99
|
16.77
|
140
|
|
|
3/19/2015
|
-1.00 / -3.13%
|
29.80
|
31.00
|
29.80
|
31.00
|
31.00
|
17.27
|
70
|
|
|
3/18/2015
|
-0.90 / -2.74%
|
30.60
|
32.00
|
30.60
|
32.00
|
32.00
|
17.83
|
250
|
|
|
3/17/2015
|
+0.40 / +1.23%
|
32.50
|
34.50
|
30.30
|
32.90
|
32.90
|
18.33
|
520
|
|
|
3/16/2015
|
+0.40 / +1.25%
|
32.90
|
32.90
|
29.90
|
32.50
|
32.50
|
18.11
|
240
|
|
|
3/13/2015
|
+1.10 / +3.55%
|
29.00
|
33.00
|
28.90
|
32.10
|
32.10
|
17.89
|
1,560
|
|
|
3/12/2015
|
-1.00 / -3.13%
|
29.90
|
31.40
|
29.80
|
31.00
|
31.00
|
17.27
|
1,130
|
|
|
3/11/2015
|
+2.00 / +6.67%
|
27.90
|
32.00
|
27.90
|
32.00
|
32.00
|
17.83
|
2,480
|
|
|
3/10/2015
|
+1.00 / +3.45%
|
27.00
|
30.00
|
27.00
|
30.00
|
30.00
|
16.72
|
310
|
|
|
3/9/2015
|
0.00 / 0.00%
|
27.00
|
29.00
|
27.00
|
29.00
|
29.00
|
16.16
|
130
|
|
|
3/6/2015
|
-0.50 / -1.69%
|
27.50
|
29.00
|
27.50
|
29.00
|
29.00
|
16.16
|
830
|
|
|
3/5/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
27.50
|
29.50
|
29.50
|
16.44
|
90
|
|
|
3/4/2015
|
-2.20 / -6.94%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
16.44
|
10
|
|
|
3/3/2015
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
17.66
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
17.66
|
0
|
|
|
2/27/2015
|
+1.90 / +6.38%
|
27.80
|
31.70
|
27.80
|
31.70
|
31.70
|
17.66
|
590
|
|
|
2/26/2015
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
16.60
|
0
|
|
|
2/25/2015
|
-2.20 / -6.88%
|
30.00
|
34.10
|
29.80
|
29.80
|
29.80
|
16.60
|
680
|
|
|
2/24/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.83
|
0
|
|
|
2/13/2015
|
+0.60 / +1.91%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.83
|
40
|
|
|
2/12/2015
|
-0.60 / -1.88%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
17.50
|
1,000
|
|
|
2/11/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.83
|
0
|
|
|
2/10/2015
|
+1.40 / +4.58%
|
32.50
|
32.50
|
31.00
|
32.00
|
32.00
|
17.83
|
70
|
|
|
2/9/2015
|
+1.80 / +6.25%
|
28.80
|
30.60
|
28.80
|
30.60
|
30.60
|
17.05
|
1,060
|
|
|