|
Closing price on 3/16/2012
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.80 |
| Volume |
1,480 |
| Split-adjusted Price |
5.67 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2012
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
5.67
|
1,480
|
|
|
3/15/2012
|
+0.30 / +2.40%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.80
|
5.62
|
550
|
|
|
3/14/2012
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
5.49
|
2,320
|
|
|
3/13/2012
|
+0.10 / +0.83%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.20
|
5.36
|
60
|
|
|
3/12/2012
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.32
|
1,000
|
|
|
3/9/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.60
|
5.10
|
120
|
|
|
3/8/2012
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.10
|
700
|
|
|
3/7/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
0
|
|
|
3/6/2012
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.05
|
2,000
|
|
|
3/5/2012
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
4.92
|
1,010
|
|
|
3/2/2012
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
4.70
|
1,010
|
|
|
3/1/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.70
|
0
|
|
|
2/29/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.70
|
0
|
|
|
2/28/2012
|
-0.50 / -4.46%
|
10.70
|
11.20
|
10.70
|
10.70
|
10.70
|
4.70
|
2,140
|
|
|
2/27/2012
|
+0.50 / +4.67%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.20
|
4.92
|
30
|
|
|
2/24/2012
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.70
|
1,300
|
|
|
2/23/2012
|
+0.40 / +4.08%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.20
|
4.48
|
20
|
|
|
2/22/2012
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.31
|
20
|
|
|
2/21/2012
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.13
|
10
|
|
|
2/20/2012
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.26
|
10
|
|
|
2/17/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.44
|
0
|
|
|
2/16/2012
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.44
|
10
|
|
|
2/15/2012
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.61
|
9,500
|
|
|
2/14/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
150
|
|
|
2/10/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.83
|
210
|
|
|
2/9/2012
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.61
|
10
|
|
|
2/8/2012
|
+0.30 / +3.09%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.39
|
810
|
|
|
2/7/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.26
|
10
|
|
|
2/6/2012
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.09
|
1,520
|
|
|