Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	-0.05 / -0.13%	38.00	38.00	38.00	38.00	38.00	31.22	3,400
3/14/2022	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	31.26	0
3/11/2022	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	31.26	0
3/10/2022	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	31.26	0
3/9/2022	-0.45 / -1.17%	38.05	38.05	38.05	38.05	38.05	31.26	200
3/8/2022	-1.50 / -3.75%	38.00	38.50	38.00	38.50	38.12	31.63	1,300
3/7/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.86	0
3/4/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.86	0
3/3/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.86	0
3/2/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.86	0
3/1/2022	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	32.86	600
2/28/2022	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	33.03	0
2/25/2022	+2.20 / +5.79%	40.20	40.20	40.20	40.20	40.20	33.03	100
2/24/2022	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	31.22	300
2/23/2022	+2.50 / +6.67%	37.50	40.00	37.50	40.00	38.23	32.86	5,800
2/22/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	0
2/21/2022	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	30.81	2,000
2/18/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.99	0
2/17/2022	+0.90 / +2.53%	35.75	36.50	35.75	36.50	36.29	29.99	1,400
2/16/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	29.25	2,200
2/15/2022	0.00 / 0.00%	35.80	35.80	35.60	35.60	35.60	29.25	1,500
2/14/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	29.25	900
2/11/2022	-0.10 / -0.28%	35.60	35.60	35.60	35.60	35.60	29.25	1,900
2/10/2022	-0.30 / -0.83%	35.70	35.70	35.70	35.70	35.70	29.33	100
2/9/2022	+0.40 / +1.12%	35.60	36.00	35.60	36.00	35.61	29.58	3,300
2/8/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	29.25	100
2/7/2022	+2.30 / +6.91%	35.60	35.60	35.60	35.60	35.60	29.25	100
1/28/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.36	0
1/27/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.36	0
1/26/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.36	0

<<Previous 30 days Next 30 days>>

TDW News

21/04	TDW: Minutes and Resolution of the 2025 AGM
21/04	TDW: Change in personnel
21/04	TDW: BOD resolution dated April 17, 2025
16/04	TDW: Documents of AGM 2025
15/04	TDW: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BDW	100	27.00	-2.17%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	63.10	0.00%
BWA	0	11.80	0.00%
BWE	121,100	46.70	-0.64%
BWS	1,000	34.20	0.00%
CLW	300	54.00	-0.74%