|
Closing price on 3/13/2015
|
|
| Open |
29.00 |
| High |
33.00 |
| Low |
28.90 |
| Volume |
1,560 |
| Split-adjusted Price |
17.89 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2015
|
+1.10 / +3.55%
|
29.00
|
33.00
|
28.90
|
32.10
|
32.10
|
17.89
|
1,560
|
|
|
3/12/2015
|
-1.00 / -3.13%
|
29.90
|
31.40
|
29.80
|
31.00
|
31.00
|
17.27
|
1,130
|
|
|
3/11/2015
|
+2.00 / +6.67%
|
27.90
|
32.00
|
27.90
|
32.00
|
32.00
|
17.83
|
2,480
|
|
|
3/10/2015
|
+1.00 / +3.45%
|
27.00
|
30.00
|
27.00
|
30.00
|
30.00
|
16.72
|
310
|
|
|
3/9/2015
|
0.00 / 0.00%
|
27.00
|
29.00
|
27.00
|
29.00
|
29.00
|
16.16
|
130
|
|
|
3/6/2015
|
-0.50 / -1.69%
|
27.50
|
29.00
|
27.50
|
29.00
|
29.00
|
16.16
|
830
|
|
|
3/5/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
27.50
|
29.50
|
29.50
|
16.44
|
90
|
|
|
3/4/2015
|
-2.20 / -6.94%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
16.44
|
10
|
|
|
3/3/2015
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
17.66
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
17.66
|
0
|
|
|
2/27/2015
|
+1.90 / +6.38%
|
27.80
|
31.70
|
27.80
|
31.70
|
31.70
|
17.66
|
590
|
|
|
2/26/2015
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
16.60
|
0
|
|
|
2/25/2015
|
-2.20 / -6.88%
|
30.00
|
34.10
|
29.80
|
29.80
|
29.80
|
16.60
|
680
|
|
|
2/24/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.83
|
0
|
|
|
2/13/2015
|
+0.60 / +1.91%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.83
|
40
|
|
|
2/12/2015
|
-0.60 / -1.88%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
17.50
|
1,000
|
|
|
2/11/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.83
|
0
|
|
|
2/10/2015
|
+1.40 / +4.58%
|
32.50
|
32.50
|
31.00
|
32.00
|
32.00
|
17.83
|
70
|
|
|
2/9/2015
|
+1.80 / +6.25%
|
28.80
|
30.60
|
28.80
|
30.60
|
30.60
|
17.05
|
1,060
|
|
|
2/6/2015
|
+1.30 / +4.73%
|
29.00
|
29.00
|
28.60
|
28.80
|
28.80
|
16.05
|
160
|
|
|
2/5/2015
|
+1.00 / +3.77%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
15.32
|
1,080
|
|
|
2/4/2015
|
+0.50 / +1.92%
|
26.30
|
26.50
|
26.30
|
26.50
|
26.50
|
14.76
|
150
|
|
|
2/3/2015
|
+1.40 / +5.69%
|
26.20
|
26.20
|
23.00
|
26.00
|
26.00
|
14.49
|
230
|
|
|
2/2/2015
|
+1.50 / +6.49%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
13.71
|
10
|
|
|
1/30/2015
|
-1.70 / -6.85%
|
26.00
|
26.00
|
23.10
|
23.10
|
23.10
|
12.87
|
30
|
|
|
1/29/2015
|
+1.00 / +4.20%
|
24.80
|
25.00
|
24.00
|
24.80
|
24.80
|
13.82
|
2,150
|
|
|
1/28/2015
|
+1.40 / +6.25%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.80
|
13.26
|
170
|
|
|
1/27/2015
|
+1.40 / +6.67%
|
21.30
|
22.40
|
21.30
|
22.40
|
22.40
|
12.48
|
2,010
|
|
|
1/26/2015
|
+0.80 / +3.96%
|
20.20
|
21.00
|
20.20
|
21.00
|
21.00
|
11.70
|
6,360
|
|
|
1/23/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.25
|
0
|
|
|