|
Closing price on 2/12/2015
|
|
| Open |
31.40 |
| High |
31.40 |
| Low |
31.40 |
| Volume |
1,000 |
| Split-adjusted Price |
17.50 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2015
|
-0.60 / -1.88%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
17.50
|
1,000
|
|
|
2/11/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.83
|
0
|
|
|
2/10/2015
|
+1.40 / +4.58%
|
32.50
|
32.50
|
31.00
|
32.00
|
32.00
|
17.83
|
70
|
|
|
2/9/2015
|
+1.80 / +6.25%
|
28.80
|
30.60
|
28.80
|
30.60
|
30.60
|
17.05
|
1,060
|
|
|
2/6/2015
|
+1.30 / +4.73%
|
29.00
|
29.00
|
28.60
|
28.80
|
28.80
|
16.05
|
160
|
|
|
2/5/2015
|
+1.00 / +3.77%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
15.32
|
1,080
|
|
|
2/4/2015
|
+0.50 / +1.92%
|
26.30
|
26.50
|
26.30
|
26.50
|
26.50
|
14.76
|
150
|
|
|
2/3/2015
|
+1.40 / +5.69%
|
26.20
|
26.20
|
23.00
|
26.00
|
26.00
|
14.49
|
230
|
|
|
2/2/2015
|
+1.50 / +6.49%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
13.71
|
10
|
|
|
1/30/2015
|
-1.70 / -6.85%
|
26.00
|
26.00
|
23.10
|
23.10
|
23.10
|
12.87
|
30
|
|
|
1/29/2015
|
+1.00 / +4.20%
|
24.80
|
25.00
|
24.00
|
24.80
|
24.80
|
13.82
|
2,150
|
|
|
1/28/2015
|
+1.40 / +6.25%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.80
|
13.26
|
170
|
|
|
1/27/2015
|
+1.40 / +6.67%
|
21.30
|
22.40
|
21.30
|
22.40
|
22.40
|
12.48
|
2,010
|
|
|
1/26/2015
|
+0.80 / +3.96%
|
20.20
|
21.00
|
20.20
|
21.00
|
21.00
|
11.70
|
6,360
|
|
|
1/23/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.25
|
0
|
|
|
1/22/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.25
|
0
|
|
|
1/21/2015
|
+1.20 / +6.32%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.25
|
1,000
|
|
|
1/20/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
0
|
|
|
1/19/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
0
|
|
|
1/16/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
0
|
|
|
1/15/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
0
|
|
|
1/14/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
0
|
|
|
1/13/2015
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.59
|
1,000
|
|
|
1/12/2015
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.08
|
0
|
|
|
1/9/2015
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.08
|
0
|
|
|
1/8/2015
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.08
|
0
|
|
|
1/7/2015
|
+0.20 / +1.12%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.08
|
2,170
|
|
|
1/6/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.97
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.97
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.97
|
0
|
|
|