Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	27.95	0
12/30/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	27.95	0
12/29/2021	+2.10 / +6.05%	36.80	36.80	36.80	36.80	36.80	27.95	100
12/28/2021	+1.30 / +3.89%	34.70	34.70	34.70	34.70	34.70	26.35	2,000
12/27/2021	-1.60 / -4.57%	33.40	33.40	33.40	33.40	33.40	25.37	2,100
12/24/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.58	300
12/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.58	300
12/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.58	300
12/21/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.58	0
12/20/2021	-2.40 / -6.42%	35.00	35.00	35.00	35.00	35.00	26.58	2,400
12/17/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	28.40	0
12/16/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	28.40	0
12/15/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	28.40	0
12/14/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	28.40	400
12/13/2021	+1.60 / +4.47%	37.50	37.50	37.40	37.40	37.43	28.40	1,400
12/10/2021	0.00 / 0.00%	35.00	35.80	35.00	35.80	35.67	27.19	18,000
12/9/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	27.19	0
12/8/2021	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	27.19	1,000
12/7/2021	+2.20 / +6.57%	35.80	35.80	35.70	35.70	35.78	27.11	400
12/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.44	1,200
12/3/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.44	0
12/2/2021	-1.50 / -4.29%	35.00	35.00	33.50	33.50	34.35	25.44	6,700
12/1/2021	-2.50 / -6.67%	35.00	35.00	35.00	35.00	35.00	26.58	800
11/30/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.48	0
11/29/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.48	0
11/26/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.48	0
11/25/2021	+1.90 / +5.34%	36.90	37.50	36.90	37.50	37.37	28.48	5,000
11/24/2021	+2.30 / +6.91%	35.60	35.60	35.60	35.60	35.60	27.04	100
11/23/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	25.29	1,100
11/22/2021	0.00 / 0.00%	33.40	33.40	33.30	33.30	33.33	25.29	3,300

<<Previous 30 days Next 30 days>>

TDW News

21/04	TDW: Minutes and Resolution of the 2025 AGM
21/04	TDW: Change in personnel
21/04	TDW: BOD resolution dated April 17, 2025
16/04	TDW: Documents of AGM 2025
15/04	TDW: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BDW	500	25.50	0.00%
BGW	100	16.00	0.00%
BNW	400	18.50	0.00%
BTW	0	91.00	0.00%
BWA	0	8.50	0.00%
BWE	24,800	41.60	-1.65%
BWS	0	31.60	0.00%
CLW	100	48.00	-6.25%