|
Closing price on 12/22/2010
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
0 |
| Split-adjusted Price |
3.42 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.42
|
0
|
|
|
12/21/2010
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.42
|
20
|
|
|
12/20/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.42
|
100
|
|
|
12/17/2010
|
+0.20 / +2.30%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
3.42
|
670
|
|
|
12/16/2010
|
-0.10 / -1.14%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.34
|
560
|
|
|
12/15/2010
|
-0.40 / -4.35%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
3.38
|
1,010
|
|
|
12/14/2010
|
+0.10 / +1.10%
|
9.10
|
9.20
|
8.70
|
9.20
|
9.20
|
3.53
|
2,650
|
|
|
12/13/2010
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
3.49
|
680
|
|
|
12/10/2010
|
+0.20 / +2.25%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
3.49
|
1,110
|
|
|
12/9/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.42
|
20
|
|
|
12/8/2010
|
-0.40 / -4.30%
|
9.00
|
9.20
|
8.90
|
8.90
|
8.90
|
3.42
|
7,500
|
|
|
12/7/2010
|
-0.40 / -4.12%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
3.57
|
2,590
|
|
|
12/6/2010
|
+0.10 / +1.04%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.70
|
3.72
|
5,810
|
|
|
12/3/2010
|
+0.20 / +2.13%
|
9.80
|
9.80
|
9.10
|
9.60
|
9.60
|
3.68
|
7,630
|
|
|
12/2/2010
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.60
|
9.40
|
9.40
|
3.61
|
11,310
|
|
|
12/1/2010
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.45
|
5,440
|
|
|
11/30/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.40
|
3.61
|
1,020
|
|
|
11/29/2010
|
+0.40 / +4.44%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.61
|
50
|
|
|
11/26/2010
|
+0.20 / +2.27%
|
8.60
|
9.00
|
8.40
|
9.00
|
9.00
|
3.45
|
11,790
|
|
|
11/25/2010
|
-0.40 / -4.35%
|
9.40
|
9.60
|
8.80
|
8.80
|
8.80
|
3.38
|
3,560
|
|
|
11/24/2010
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.53
|
310
|
|
|
11/23/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.60
|
3.68
|
1,810
|
|
|
11/22/2010
|
+0.20 / +2.13%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
3.68
|
110
|
|
|
11/19/2010
|
-0.40 / -4.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.61
|
1,320
|
|
|
11/18/2010
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.10
|
9.80
|
9.80
|
3.76
|
3,340
|
|
|
11/17/2010
|
+0.40 / +4.40%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.50
|
3.65
|
5,440
|
|
|
11/16/2010
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
3.49
|
1,620
|
|
|
11/15/2010
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.65
|
30
|
|
|
11/12/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.90
|
3.80
|
5,620
|
|
|
11/11/2010
|
+9.90 / +0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.80
|
25,110
|
|
|