Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.73	0
12/16/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.73	0
12/15/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.73	0
12/14/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.73	400
12/13/2021	+1.60 / +4.47%	37.50	37.50	37.40	37.40	37.43	30.73	1,400
12/10/2021	0.00 / 0.00%	35.00	35.80	35.00	35.80	35.67	29.41	18,000
12/9/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	29.41	0
12/8/2021	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	29.41	1,000
12/7/2021	+2.20 / +6.57%	35.80	35.80	35.70	35.70	35.78	29.33	400
12/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.52	1,200
12/3/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.52	0
12/2/2021	-1.50 / -4.29%	35.00	35.00	33.50	33.50	34.35	27.52	6,700
12/1/2021	-2.50 / -6.67%	35.00	35.00	35.00	35.00	35.00	28.75	800
11/30/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	0
11/29/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	0
11/26/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	0
11/25/2021	+1.90 / +5.34%	36.90	37.50	36.90	37.50	37.37	30.81	5,000
11/24/2021	+2.30 / +6.91%	35.60	35.60	35.60	35.60	35.60	29.25	100
11/23/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.36	1,100
11/22/2021	0.00 / 0.00%	33.40	33.40	33.30	33.30	33.33	27.36	3,300
11/19/2021	-1.50 / -4.31%	33.30	33.40	33.30	33.30	33.36	27.36	1,000
11/18/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.59	0
11/17/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.59	100
11/16/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.59	0
11/15/2021	-0.20 / -0.57%	34.90	34.90	34.80	34.80	34.80	28.59	1,100
11/12/2021	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	28.75	200
11/11/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	28.92	0
11/10/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	28.92	0
11/9/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	28.92	0
11/8/2021	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	28.92	200

<<Previous 30 days Next 30 days>>

TDW News

21/04	TDW: Minutes and Resolution of the 2025 AGM
21/04	TDW: Change in personnel
21/04	TDW: BOD resolution dated April 17, 2025
16/04	TDW: Documents of AGM 2025
15/04	TDW: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	100	60.00	-4.91%
BWA	0	11.80	0.00%
BWE	106,200	46.70	0.00%
BWS	31,400	34.10	-0.29%
CLW	0	54.00	0.00%