Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 2:50:13 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Thu Duc Water Supply Joint Stock Company (TDW : HOSE)
Utilities : Water
48.70 0.00/0.00%
2:46:26 PM
Closing price on 10/16/2025
49.00 +0.70/+1.45%
Open 49.00
High 49.00
Low 49.00
Volume 1,200
Split-adjusted Price 49.00

Create Alert at: 46 50 52 ...
TDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2025 +0.70 / +1.45% 49.00 49.00 49.00 49.00 49.00 49.00 1,200
10/15/2025 -2.70 / -5.29% 48.30 48.30 48.30 48.30 48.30 48.30 300
10/14/2025 +3.00 / +6.25% 49.00 51.00 49.00 51.00 49.11 51.00 1,900
10/13/2025 +0.95 / +2.02% 48.00 48.00 48.00 48.00 48.00 48.00 1,600
10/10/2025 -0.95 / -1.98% 48.00 48.00 46.75 47.05 47.37 47.05 700
10/9/2025 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/8/2025 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 100
10/7/2025 -0.50 / -1.03% 48.00 48.00 48.00 48.00 48.00 48.00 1,700
10/6/2025 -0.50 / -1.02% 48.50 48.50 48.50 48.50 48.50 48.50 500
10/3/2025 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
10/2/2025 -0.70 / -1.41% 49.50 49.50 49.00 49.00 49.30 49.00 500
10/1/2025 -0.20 / -0.40% 50.00 50.00 47.00 49.70 47.83 49.70 3,400
9/30/2025 -0.60 / -1.19% 49.00 50.00 48.35 49.90 48.78 49.90 1,700
9/29/2025 +2.25 / +4.66% 49.35 50.50 49.00 50.50 49.93 50.50 4,000
9/26/2025 -0.40 / -0.80% 49.60 49.60 49.35 49.35 49.43 48.23 300
9/25/2025 0.00 / 0.00% 49.75 49.75 49.75 49.75 49.75 48.62 900
9/24/2025 0.00 / 0.00% 49.75 49.75 49.75 49.75 49.75 48.62 700
9/23/2025 0.00 / 0.00% 49.75 49.85 49.75 49.75 49.76 48.62 1,100
9/22/2025 0.00 / 0.00% 51.80 51.80 49.75 49.75 49.94 48.62 1,100
9/19/2025 0.00 / 0.00% 49.80 49.95 49.65 49.75 49.77 48.62 31,900
9/18/2025 -0.10 / -0.20% 48.00 49.75 48.00 49.75 49.31 48.62 3,100
9/17/2025 +0.35 / +0.71% 50.00 50.10 49.85 49.85 50.00 48.72 4,000
9/16/2025 +2.60 / +5.54% 46.90 50.10 46.90 49.50 47.11 48.38 9,900
9/15/2025 +0.10 / +0.21% 46.90 46.90 46.10 46.90 46.89 45.84 32,100
9/12/2025 -3.50 / -6.96% 53.80 53.80 46.80 46.80 46.91 45.74 51,300
9/11/2025 -3.70 / -6.85% 54.00 54.00 50.30 50.30 51.24 49.16 3,900
9/10/2025 -0.10 / -0.18% 54.10 54.10 54.00 54.00 54.04 52.78 700
9/9/2025 -4.00 / -6.88% 54.10 54.10 54.10 54.10 54.10 52.88 100
9/8/2025 0.00 / 0.00% 58.10 58.10 58.10 58.10 58.10 56.78 0
9/5/2025 0.00 / 0.00% 58.10 58.10 58.10 58.10 58.10 56.78 0
TDW News
21/04 TDW: Minutes and Resolution of the 2025 AGM
21/04 TDW: Change in personnel
21/04 TDW: BOD resolution dated April 17, 2025
16/04 TDW: Documents of AGM 2025
15/04 TDW: Annual Report 2024
Related Companies
Volume Price Change
BDW  400 24.50 -9.59%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 65.00 0.00%
BWA  0 16.00 0.00%
BWE  35,700 49.40 -1.00%
BWS  51,100 34.00 0.00%
CLW  100 45.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.