|
Closing price on 10/10/2025
|
|
| Open |
48.00 |
| High |
48.00 |
| Low |
46.75 |
| Volume |
700 |
| Split-adjusted Price |
47.05 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.95 / -1.98%
|
48.00
|
48.00
|
46.75
|
47.05
|
47.37
|
47.05
|
700
|
|
|
10/9/2025
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
100
|
|
|
10/7/2025
|
-0.50 / -1.03%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
1,700
|
|
|
10/6/2025
|
-0.50 / -1.02%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
500
|
|
|
10/3/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
0
|
|
|
10/2/2025
|
-0.70 / -1.41%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.30
|
49.00
|
500
|
|
|
10/1/2025
|
-0.20 / -0.40%
|
50.00
|
50.00
|
47.00
|
49.70
|
47.83
|
49.70
|
3,400
|
|
|
9/30/2025
|
-0.60 / -1.19%
|
49.00
|
50.00
|
48.35
|
49.90
|
48.78
|
49.90
|
1,700
|
|
|
9/29/2025
|
+2.25 / +4.66%
|
49.35
|
50.50
|
49.00
|
50.50
|
49.93
|
50.50
|
4,000
|
|
|
9/26/2025
|
-0.40 / -0.80%
|
49.60
|
49.60
|
49.35
|
49.35
|
49.43
|
48.23
|
300
|
|
|
9/25/2025
|
0.00 / 0.00%
|
49.75
|
49.75
|
49.75
|
49.75
|
49.75
|
48.62
|
900
|
|
|
9/24/2025
|
0.00 / 0.00%
|
49.75
|
49.75
|
49.75
|
49.75
|
49.75
|
48.62
|
700
|
|
|
9/23/2025
|
0.00 / 0.00%
|
49.75
|
49.85
|
49.75
|
49.75
|
49.76
|
48.62
|
1,100
|
|
|
9/22/2025
|
0.00 / 0.00%
|
51.80
|
51.80
|
49.75
|
49.75
|
49.94
|
48.62
|
1,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
49.80
|
49.95
|
49.65
|
49.75
|
49.77
|
48.62
|
31,900
|
|
|
9/18/2025
|
-0.10 / -0.20%
|
48.00
|
49.75
|
48.00
|
49.75
|
49.31
|
48.62
|
3,100
|
|
|
9/17/2025
|
+0.35 / +0.71%
|
50.00
|
50.10
|
49.85
|
49.85
|
50.00
|
48.72
|
4,000
|
|
|
9/16/2025
|
+2.60 / +5.54%
|
46.90
|
50.10
|
46.90
|
49.50
|
47.11
|
48.38
|
9,900
|
|
|
9/15/2025
|
+0.10 / +0.21%
|
46.90
|
46.90
|
46.10
|
46.90
|
46.89
|
45.84
|
32,100
|
|
|
9/12/2025
|
-3.50 / -6.96%
|
53.80
|
53.80
|
46.80
|
46.80
|
46.91
|
45.74
|
51,300
|
|
|
9/11/2025
|
-3.70 / -6.85%
|
54.00
|
54.00
|
50.30
|
50.30
|
51.24
|
49.16
|
3,900
|
|
|
9/10/2025
|
-0.10 / -0.18%
|
54.10
|
54.10
|
54.00
|
54.00
|
54.04
|
52.78
|
700
|
|
|
9/9/2025
|
-4.00 / -6.88%
|
54.10
|
54.10
|
54.10
|
54.10
|
54.10
|
52.88
|
100
|
|
|
9/8/2025
|
0.00 / 0.00%
|
58.10
|
58.10
|
58.10
|
58.10
|
58.10
|
56.78
|
0
|
|
|
9/5/2025
|
0.00 / 0.00%
|
58.10
|
58.10
|
58.10
|
58.10
|
58.10
|
56.78
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
58.10
|
58.10
|
58.10
|
58.10
|
58.10
|
56.78
|
0
|
|
|
9/3/2025
|
0.00 / 0.00%
|
58.10
|
58.10
|
58.10
|
58.10
|
58.10
|
56.78
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
58.10
|
58.10
|
58.10
|
58.10
|
58.10
|
56.78
|
0
|
|
|
8/28/2025
|
0.00 / 0.00%
|
58.10
|
58.10
|
58.10
|
58.10
|
58.10
|
56.78
|
0
|
|
|