Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.20 / +0.54%	34.30	37.00	34.30	37.00	34.75	30.40	600
12/31/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	30.23	0
12/30/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	30.23	0
12/29/2021	+2.10 / +6.05%	36.80	36.80	36.80	36.80	36.80	30.23	100
12/28/2021	+1.30 / +3.89%	34.70	34.70	34.70	34.70	34.70	28.51	2,000
12/27/2021	-1.60 / -4.57%	33.40	33.40	33.40	33.40	33.40	27.44	2,100
12/24/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.75	300
12/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.75	300
12/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.75	300
12/21/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.75	0
12/20/2021	-2.40 / -6.42%	35.00	35.00	35.00	35.00	35.00	28.75	2,400
12/17/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.73	0
12/16/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.73	0
12/15/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.73	0
12/14/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.73	400
12/13/2021	+1.60 / +4.47%	37.50	37.50	37.40	37.40	37.43	30.73	1,400
12/10/2021	0.00 / 0.00%	35.00	35.80	35.00	35.80	35.67	29.41	18,000
12/9/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	29.41	0
12/8/2021	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	29.41	1,000
12/7/2021	+2.20 / +6.57%	35.80	35.80	35.70	35.70	35.78	29.33	400
12/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.52	1,200
12/3/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.52	0
12/2/2021	-1.50 / -4.29%	35.00	35.00	33.50	33.50	34.35	27.52	6,700
12/1/2021	-2.50 / -6.67%	35.00	35.00	35.00	35.00	35.00	28.75	800
11/30/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	0
11/29/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	0
11/26/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	0
11/25/2021	+1.90 / +5.34%	36.90	37.50	36.90	37.50	37.37	30.81	5,000
11/24/2021	+2.30 / +6.91%	35.60	35.60	35.60	35.60	35.60	29.25	100
11/23/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.36	1,100

<<Previous 30 days Next 30 days>>

TDW News

21/04	TDW: Minutes and Resolution of the 2025 AGM
21/04	TDW: Change in personnel
21/04	TDW: BOD resolution dated April 17, 2025
16/04	TDW: Documents of AGM 2025
15/04	TDW: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BDW	100	27.00	-2.17%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	63.10	0.00%
BWA	0	11.80	0.00%
BWE	121,100	46.70	-0.64%
BWS	1,000	34.20	0.00%
CLW	300	54.00	-0.74%