Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.70	11.70	16,100
9/6/2024	-0.10 / -0.84%	11.80	11.80	11.50	11.80	11.60	11.80	9,400
9/5/2024	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.90	11.90	13,400
9/4/2024	-0.30 / -2.50%	12.00	12.00	11.70	11.70	11.80	11.70	11,200
8/30/2024	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	12.00	4,100
8/29/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.00	12.10	14,600
8/28/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.10	12.20	26,400
8/27/2024	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.20	12.30	23,100
8/26/2024	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.40	12.30	10,200
8/23/2024	-0.20 / -1.61%	12.20	12.50	12.10	12.20	12.30	12.20	4,700
8/22/2024	-0.10 / -0.79%	12.60	12.60	12.20	12.50	12.40	12.50	9,600
8/21/2024	-0.30 / -2.34%	12.70	12.80	12.40	12.50	12.60	12.50	18,300
8/20/2024	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	12.70	8,700
8/19/2024	+0.10 / +0.79%	12.80	12.80	12.60	12.70	12.80	12.70	13,000
8/16/2024	+0.20 / +1.59%	12.60	13.00	12.30	12.80	12.60	12.80	33,500
8/15/2024	0.00 / 0.00%	12.80	12.80	12.10	12.80	12.60	12.80	7,700
8/14/2024	-0.10 / -0.77%	12.20	13.00	12.20	12.90	12.80	12.90	5,000
8/13/2024	+0.10 / +0.78%	12.90	13.30	12.80	12.90	13.00	12.90	8,800
8/12/2024	-0.50 / -3.76%	13.20	13.20	12.70	12.80	12.80	12.80	5,800
8/9/2024	+0.10 / +0.76%	13.50	13.90	13.20	13.20	13.30	13.20	3,800
8/8/2024	+0.10 / +0.76%	13.10	13.50	12.90	13.30	13.10	13.30	7,100
8/7/2024	+0.30 / +2.31%	13.50	13.50	13.10	13.30	13.20	13.30	9,500
8/6/2024	+1.10 / +8.94%	13.50	13.50	12.20	13.40	13.00	13.40	26,200
8/5/2024	-1.00 / -7.69%	13.00	14.80	12.00	12.00	12.30	12.00	19,800
8/2/2024	-0.30 / -2.29%	11.50	13.10	11.50	12.80	13.00	12.80	17,800
8/1/2024	-0.50 / -3.70%	13.20	13.50	13.00	13.00	13.10	13.00	24,700
7/31/2024	-0.20 / -1.45%	13.60	13.80	13.40	13.60	13.50	13.60	17,200
7/30/2024	-0.30 / -2.11%	14.10	14.10	13.80	13.90	13.80	13.90	20,300
7/29/2024	+0.40 / +2.88%	13.90	14.50	13.90	14.30	14.20	14.30	20,600
7/26/2024	-0.20 / -1.43%	14.20	14.20	13.70	13.80	13.90	13.80	6,500

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	30,900	10.90	3.81%
BVG	60,800	2.30	4.55%
DTL	196,100	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	10,667,100	26.55	-1.30%
HSG	7,151,700	20.00	-1.23%
ITQ	45,200	2.70	-3.57%