|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
10.90
|
1,700
|
|
|
10/30/2024
|
+0.20/+1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
3,900
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7,600
|
|
|
10/28/2024
|
+0.10/+0.91%
|
10.90
|
11.10
|
10.60
|
11.10
|
10.80
|
11.10
|
3,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,200
|
|
|
10/24/2024
|
-0.20/-1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
8,900
|
|
|
10/23/2024
|
+0.20/+1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
2,600
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.20
|
11.20
|
11.00
|
11.20
|
1,700
|
|
|
10/21/2024
|
+0.20/+1.79%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.20
|
11.40
|
8,100
|
|
|
10/18/2024
|
-0.20/-1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
7,000
|
|
|
10/17/2024
|
-0.20/-1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.30
|
11.20
|
3,900
|
|
|
10/16/2024
|
-0.20/-1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
5,600
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
5,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5,200
|
|
|
10/11/2024
|
+0.10/+0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
9,900
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.30
|
11.30
|
5,900
|
|
|
10/9/2024
|
-0.20/-1.71%
|
11.70
|
11.70
|
11.00
|
11.50
|
11.30
|
11.50
|
1,700
|
|
|
10/8/2024
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,400
|
|
|
10/7/2024
|
-0.10/-0.86%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
9,800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
1,000
|
|
|